[["2010-04-18","29593121410628073048320852526128711571587513790796750044131418042097403051116669686784479881"],["2010-04-21","94250477848004481512264737045811644973417848803698883691383141724351556458786932867589649899"],["2010-04-24","09957954958300080257393643644858522652419532969597141204353947395376639465287832791382429901"],["2010-04-25","73562851640606010971424243405790581258437102939599180216043610262078295634744913635264227423"],["2010-04-28","80842893244719682671312331404108624577807839936999671377218032393281441944586336709774199755"],["2010-05-01","40817944604612421567253826384101463061488729937194541445160616092325335244426415691287170656"],["2010-05-02","31055406525509151257150015973440407849286434644087651258252238554453678871877600830693559595"],["2010-05-05","57400459866819341977268128593935740874528195851988871389140316412404521454836431680981158132"],["2010-05-08","75521949129703171082214722452306390255495669802795322389239531933262352141424410444861778127"],["2010-05-09","73931908521649445086578958476047675268077285780884680598204522352914297448465555570272919316"],["2010-05-12","59985505632306650754088025164776506455626709751790213785451145804760504461596668670767268859"],["2010-05-15","20504605510610102189334042204333473253206102795890710200102017591941380044544997634074699195"],["2010-05-16","13314691189610551768381938305279544261236851783395990329189349685009618069166983710773559616"],["2010-05-19","55060730567705011252200035944535690473478201955598780695282830303457815689669109933095039852"],["2010-05-22","20505475356311713767561456305854586465147652772279020435111015112243475257967701774286528939"],["2010-05-23","86360852947403690755342441454584475148407532810285740858233033474448584559496755715694829855"],["2010-05-26","10878138366403450631270649665789879291169124916599440163045013312415372139924307531071807731"],["2010-05-29","21794701512706480992325041404552524465136753695495091485232731574211514769077546786684109193"],["2010-05-30","82851682598612441296155915791654653169527028727696440673111311482474638165747972835985978693"],["2010-06-02","48865595411806501191119544175503570074527618837398360131048323703075312742416136782686329680"],["2010-06-05","00996174776221352827324941455370613364176439753998260093054327215311698172008484851185789158"],["2010-06-06","47933047152801460652088415341807197823473093703282890642224133754469519970917982835384979645"],["2010-06-09","19119591658706291231158544584659552580039200934198822358296033364355515157896834705791749918"],["2010-06-12","62898322533802910513052308923974398142095838845091520892122236734624472948405422736976868535"],["2010-06-13","28849430521105281154286042254479834285618592908495190252093926584367541874518274848398059874"],["2010-06-16","37133273357804260960111816161714178930345536858594761753265527343579385566666804764585089856"],["2010-06-19","00949973865901850690319734555115552661187894828898150098066608501273229244416643759095289723"],["2010-06-20","87360465401704660518307737574909537553837429865596061451194019603132345236037325794080758707"],["2010-06-23","16960097763804101698423243434413460353496921705987760233041017802509347247086158624071088991"],["2010-06-26","71662097117904411140394770227212856890579645981998670416219025243931528955165891698278298434"],["2010-06-27","59691092307926594840537455175667709676358230915293730217280236844660468952286626819993419406"],["2010-06-30","79573211962304060887200130973516457757487915812391192473288431323750424845465622740892359278"],["2010-07-03","83313065916809391850195227173739418948655169836191541236129134244251436244384933642477678619"],["2010-07-04","64831802332805031078141714202581414849356201749999140066011116473431372353435600568184509775"],["2010-07-07","04037516683601301088269338125107539455266242778278500285058009305161573863176681681476979906"],["2010-07-10","18728916002205601528240833087111799084569448954999071086216922953893490749375104521877238971"],["2010-07-11","70060478141307391615165721664088566563197459859286931512162030433581442045096695805984469010"],["2010-07-14","00938978901209712091287836353816459647646351721473240568243335023615365343755979680390159709"],["2010-07-17","69829604567202640671099433883943565365826816685869202950552468487487751480528396870487588806"],["2010-07-18","16257909960216022505346736483669370580278752884497310133123118833942532365497764909799229998"],["2010-07-21","92167944034115531912263747455950616872538403855896280384068833613872536965017383873290219288"],["2010-07-24","90930499127314092391374541795654574359106966767587110272058610301094125625973399539461888945"],["2010-07-25","10423107532301951208281529414076421749925322539071980521339550315198520854936440712076119861"],["2010-07-28","75902935050902180750076610163807529060017597891094311146272736845378572164906612744780678782"],["2010-07-31","15524618294310981948199230103011716078317985864095400875160022363149403458447331797981879463"],["2010-08-01","33086796843601910734242035065236643365709280937698570394094113911447147719925613818493109724"],["2010-08-04","20736635133904590556133620052102267833654183713573330133068225483312396862547256777785648892"],["2010-08-07","33330450410607480907104925744369495168958603904495651675239434184046423166896900766481059872"],["2010-08-08","39340019565601440590078010711766521467807310769889520481078822122393400742396352749287199719"],["2010-08-11","91006971364213811674239236245343539077838571898194401610177719333384451750625132679585659615"],["2010-08-14","12844744929003882163231134164107863590029438944297861259154729263877501253326039637070059361"],["2010-08-15","09884113572502650721568163016484703670737671839492313352336660466726675972087969816393609717"],["2010-08-18","10823774100518192271263828413844432947136141653993571006192120212615547158755977607497069740"],["2010-08-21","58209124588307321324190321842347362450576935746194300059077916682704373539624953556765528935"],["2010-08-22","13134180046603450824117223602494295440435784732374981308143314362057440545455370792689979217"],["2010-08-25","43140165181513195150551479958162873089009013914199120226059010331236179623183667466654268467"],["2010-08-28","91302885973614064034480655886355688570048040852799910958217823853570383146706822688779548280"],["2010-08-29","75836756151608181681424945295733711387779309941797610400158823482545328541335736874299009936"],["2010-09-01","71354287363004321809229527402877378547975491600073890932133914901852207538334460735393609880"],["2010-09-04","82133140964802971310230626174240513563267428892994291004103110351047131119044035456047988679"],["2010-09-05","19491607200614261698247238225120584459415957666776810222068620044628662271187607884490319902"],["2010-09-08","28437386543615901747347946585771664069387035850888731293148721173149319657976704712878718126"],["2010-09-11","36061930645808901847515654696141693184029399943294393896401841996063625667267176807790319516"],["2010-09-12","72387197848601370425120021763281569170267055788296560474054511972556276539464689680875718551"],["2010-09-15","15070239759802280942121829874857549555825919664183091010128733815306555257446762724584359565"],["2010-09-18","15052847651306831177151151135192645769237050745797040156077721712967427344284562468859618207"],["2010-09-19","93641144857620883482384542855328562977447938894794860357275942704281464150907797803685649764"],["2010-09-22","89463783692207772455448248074991603970057879866687590073239728843241353045375251677088548900"],["2010-09-25","73162778481501804181425745814980629763568760897490771684248031025494630768017476775881519846"],["2010-09-26","37225962484722712501377643136415682470198096928896990110113019242220374550636079824885749628"],["2010-09-29","88999637027823343063321236904832650472957567796881433130316948024841508173658047847986729437"],["2010-10-02","75438170878801840203067712143392348840154977534760670478089744284834566565247753817885278773"],["2010-10-03","37402925221325155069561970287288779479348152858288050510135318592719313233263983457164958946"],["2010-10-06","47358067099915252266227439664519478957315927781880890256060111271865300734085979713783138962"],["2010-10-09","38052414831804090968103834714822580486168736927293721429223223832388336739214910581282318606"],["2010-10-10","85860674969901461548219029793427393647106425918092080263030704931039293538763955463771397332"],["2010-10-13","58933809088817862167249328313364493656295877599360970311134827493453370043206528763379109800"],["2010-10-16","26344638658512074624493150685603562083739194944897202826310432623426571160396279758883919244"],["2010-10-17","83382532639906791550390449535780592760297253815196510958299563907407785386509292931693739779"],["2010-10-20","06865306165214471816229323423997432564457850812696350537142928173332439953676089709477848580"],["2010-10-23","60394107497722272366275828424811533453685960783598080183030213411745339244215272798987449659"],["2010-10-24","10071967958306842210303931053197442346835085585560370321113118272296423747226585780779449779"],["2010-10-27","85976907898804440753098023974659512055456049652579510898325950875221541660276085697191729941"],["2010-10-30","71067335077526193372365138496082614068338215155023010334253444467819817783468653922398739970"],["2010-10-31","10132184579417732502303037224140450561257455750478960371300630255635590770918602919093329915"],["2010-11-03","42802702276402320668138625152598578565056676711798934186454350896073679671958072815290999945"],["2010-11-06","81943264669823103242382740434446652777978362855991922049281832093313382339957419747581639267"],["2010-11-07","48806161110918922016240125252988393950418191841690130786099613992785361854935614682168378795"],["2010-11-10","35606494806112792444332537026258682668627378784699721980259642684882538855257502856188999333"],["2010-11-13","62310307428112531384149247205331646077567774895696613353366237753897405143535475725583788917"],["2010-11-14","60852954568808472357244536924329436353006342855698520849230325002788336765297631797680628795"],["2010-11-17","25425863785812422033222336023886593762927989860789980318110713852152223632873754764086758798"],["2010-11-20","71698702030107941495236225132582351248625451873997332246243337764330459460666470710171488288"],["2010-11-21","21519501127501460153270932983834520858736371652489061259206931333511489259526228738777108208"],["2010-11-24","63929005527704560580068612463599729178888870958598150512339037193796596465016730802393749443"],["2010-11-27","18406231804604271608181529764895608261716620973898561711205222913060471153775805659885228649"],["2010-11-28","64945236400507472772418046875459566864178067840995060511095726312731657577907941820082468500"],["2010-12-01","84705542292100970596194621723724453951085980771184870697191726344146490062066401658377828102"],["2010-12-04","39372158508822782799311040335007724481708701904594481002337635773737461767417533788579199736"],["2010-12-05","90662544281508181758243825973407559471767365883295840851112413345219581560106668950799629966"],["2010-12-08","69708417014305530767150631124077426455485644889498650128157020824428602965096563701589319480"],["2010-12-11","32190221023816831733197638873918481268337056893894670835126535543680379739897014734295529638"],["2010-12-12","81637510363401921773348535723983574057725860843690310299097215411617227835464515469062819904"],["2010-12-15","64747662379204320999278744075008652775488339922492960420179527444254442463797632770685488960"],["2010-12-18","18000505696001991571234530843617382340117668970099531325146924604637519753477863918794909695"],["2010-12-19","06751000053804370663111012051900212122823509666976210021069320492263382640734456672793699473"],["2010-12-22","93771307804803790412070116493195341335816079986299460225090612751339181732034277458947929406"],["2010-12-25","21830721696603631273182753895527606770417139810788380741146018022658365755976628710474668998"],["2010-12-26","49731020921707240819107616804659469856746209787083602486258528304056495549615502576770969485"],["2010-12-29","69389125442901911523288842464614500151635610599967380798097916704022450653447080789891279462"],["2011-01-01","26332611571210591097111611242042214663366840751278891818191145815155525666486763934595939904"],["2011-01-02","63570733911704470888139437433863470049745209874296421734173634483760397553037091713474559009"],["2011-01-05","33547632257129953491365050945807632469347160743878551089228423183461455161806343644467989470"],["2011-01-08","99258151605704042848371851496910821590159336983598491002124431843365487266548100903298109944"],["2011-01-09","78918290494202280303150120474406536763596731736799000199081219032010232029675347571664558900"],["2011-01-12","96678833768211151551233227843238327458196369678093720176418555155691675075777978881791399242"],["2011-01-15","25546266772117332712283933835673568781798690915697703534440846786377741082648282872994399643"],["2011-01-16","06435528470003452850311049525748737374628005815590810174187629053899429650535356696272268620"],["2011-01-19","59728816880112332577321035943869435172768259866396750975101746546066735874197907804588758911"],["2011-01-22","05712647164819132125224234733773410449295157696186450446238929223623530954165479634174649545"],["2011-01-23","25308256261020182107214728914214573467046798759581310446080511555072607467577103778185879423"],["2011-01-26","78835382736301971451165128084908588060526147686268621605191128915309571864847294769094819502"],["2011-01-29","29566714590304190490097516973590414846955232572466510607248233194376641064837293746978669558"],["2011-01-30","52721366927502660329190822532886319835555373542896721951224532304977531558767637835685299544"],["2011-02-02","10809493936202401982427544814624593264377187762196280681119643965146682673727894857289549104"],["2011-02-05","80253020005903861158249936283850510854525796669589470254203821612163282029736011779082259863"],["2011-02-06","61616744843021782514484265476726760678777973921696783016507666126861703973017719809290119835"],["2011-02-09","81233667092608311943418553516574825084989183952999060662101437944194449348795613584881429593"],["2011-02-12","93216975332715533830507763116775825989559078977899771026294136363833789181328143828990249265"],["2011-02-13","33683400091106862359489459016204642467996957811495290418160631704260451047067345764283519097"],["2011-02-16","38936281699104972467434747344810672471858253894590970386089632333281372049085832622567079983"],["2011-02-19","97343549188520473059557557326743707978488425851690920280082411662204226722882574684775279899"],["2011-02-20","62228861561206981463208026673515566258986017747695890563082236905421581769537209745882029355"],["2011-02-23","21825105722006893478449054305704631670328051923899192531267635634744484148537651846385348778"],["2011-02-26","58810779953419804257522352665343550261507463779089901560228026313838415045865446679786819786"],["2011-02-27","45606224883005832133321543925229554456507493836387750206072918482839289032394422465763489710"],["2011-03-02","42868223027711031407151816462308728781588337844586000042148521433994508256296201701581058215"],["2011-03-05","62185124236403650990180220372312305735237946798785542724311532664746708184638740882096439703"],["2011-03-06","73783833374506260715276343434557473654216412663290530602084212556350649667386794781081378839"],["2011-03-09","42897800030602791157133814343988587465286589835391810487137644614492514658406499676880659277"],["2011-03-12","14184397441603261053182718572195406563217535832488741305215939324079500454415872605182659635"],["2011-03-13","73770654867306590988220822703206328833424703522267730168074712282757463649124966789987969566"],["2011-03-16","31998756472800150404184742734362464851375898740893971983210425384646537154207201727092869920"],["2011-03-19","89376770965105331255157537706499676588368854926896512405340634104453501561086258645185439008"],["2011-03-20","94969672343100740197031612861453187230304709868595612348374146454928514960486854695476589197"],["2011-03-23","49426475452415901946257827293381415550426265675091110858236553656285705373377771801597149989"],["2011-03-26","72663253337719152600352440384961781990449144936795891095145918452853334955486044655680698282"],["2011-03-27","63197614515318272076298448475073579559838134815698300333038605890937502656446468709272058192"],["2011-03-30","79759576204802742444247338174463473456098038875094660668103734294094430144535736707178859533"],["2011-04-02","60139397421019562493414746305365562263987869837496011167150340306176627064786773795983929370"],["2011-04-03","82476418234716632658661768686914811981828988965998564471449246505592573373917411946896729930"],["2011-04-06","69240237829604541883190022502382522853916623818193400571097029313441502155996858870892679771"],["2011-04-09","88144133797400951500301031654934541460527497755699810168081319132608352236743993524062208823"],["2011-04-10","35864561621915551991381247125547586662497182845586540708184021924587487148845725601167328555"],["2011-04-13","81189275189602290229381243434453532956877180753989762249238737634220425056375895851791359754"],["2011-04-16","93356130552008750956350050486839773481918383898893831184165320072450365139465474700983978878"],["2011-04-17","08096787716411092887291946675251528353295932709998960960181227473009375550745759693673538709"],["2011-04-20","11505294672613931619223162757044722474188145885192851939387355986614678068537860815083099490"],["2011-04-23","70373718450002383682373648815648677975018700913095711506183327093635442556797021772993129533"],["2011-04-24","52146260208215544064560960116186626764137233885596142049443461366448684870447175878391279638"],["2011-04-27","36666797911600330152274831155751630565236875759193912476274942604374657771587837809892729316"],["2011-04-30","31234607777727243101369440204080409144988603912594151199270037983818657666777779804584119431"],["2011-05-01","20756731167307351347189436855240666371037679920292020487220037394330523664466477649567409658"],["2011-05-04","52680652301525813590380647194772494354106696760298360209068707711161255533556118728079359478"],["2011-05-07","44261967664928323267371841014132499250985298553399380100130520322848447147025152679381348803"],["2011-05-08","71395218313600831059326936403737381445077117726579880315108011052094222622442569353854957750"],["2011-05-11","58938083436107211332221828054679526253637578821192440136073825142869370137295917672186459713"],["2011-05-14","72818207393613491379269953235607610589528974905593261641212521952528389543974619663280829893"],["2011-05-15","67632967517906051970208222763460450654706177686494640710127956166323691679688519872587899271"],["2011-05-18","54512274446614942878395147415683576858496402852389890435079817213496351344155310842597699845"],["2011-05-21","20996090462300490480065611161889191519965575740585650555056506391596406254275859693972918209"],["2011-05-22","72829634919018321858329745394883659868857361828290750347195852476546726473637941811089619539"],["2011-05-25","99810102261100260065061607393624449749925701706083391653197046554899562258386463680480119260"],["2011-05-28","58461046256302730290096131604919548882548710894496420540065907061567264529923093531755207848"],["2011-05-29","52068870419502150963199824052597327649355049518562352043213221493795422752655619563972659164"],["2011-06-01","71281103921608623720389443025203580465026525711373680235106430413197412843955113573579248156"],["2011-06-04","67808432351002460766418049165238530162496810799387061467306043827309763778817926794591939356"],["2011-06-05","90312467640000071124126229853389484058307349782395470352086213401562160718696132613761657397"],["2011-06-08","72863539728501890866126626222637266748155535575387650693271535824116478575587682920792459816"],["2011-06-11","12945580627500720430089418071892203182558682923894720346117423763901517568478611899095199937"],["2011-06-12","60663060262406731448414055736194659471787425881795400689142019262956439955317157789482998829"],["2011-06-15","82852261477210821500401046786879711477197848938796930986168927423615530357505766603680219372"],["2011-06-18","45899326898704010419067109913928432347237580902991021186193525473559397751035177689177589985"],["2011-06-19","10801934478214291604170125434793548870507670929198151012133917381871269844644535577982929429"],["2011-06-22","03816062017104860993281735955213530554295769765785520341045737254421728277208830890089359405"],["2011-06-25","89490388375006770714100639064938557567358085823996020521109618632248304662717648848488209052"],["2011-06-26","35082457604220892702280633863454414348867076742890630239172922732874582560476750786292319996"],["2011-06-29","68657834187517112411415242844451452560116043709379620370227346845084594459596205651679379792"],["2011-07-02","37767648150107241274170132114213433349795951778790380646094920953566531359557730814781708848"],["2011-07-03","69263284616021122577302264216425661366238739898193372774350435863643400749916612848786361258"],["2011-07-06","32103013202201791615166442204499592862196278653283661821225033123833413665926723842586159489"],["2011-07-09","52290146582001200738140230143240394062066923824484070946141616962617333444524807786682898464"],["2011-07-10","28244120477104101354214234465978625862908356845389361595232732423256384743025497817892529863"],["2011-07-13","33834491170918083521377140254912501458616578865789700677074210361855186233913447642768258197"],["2011-07-16","48820751326114123822449757246573691670027533809389730203130026183659408654605710635563647413"],["2011-07-17","61008326569401691211164725437249739176227787877889640316109023023124680878588956959596229893"],["2011-07-20","91852122369403961817206322332271410742844490808599700078032209833448489149395006626870118869"],["2011-07-23","84458099096504450566060616372483476389359504961099871556173730763895502055276278735178459070"],["2011-07-24","53124293387101951731247639914353498178878209868395430183035609074078539079848051841495239617"],["2011-07-27","90242518072800260992222936103617424254398061824195771477194720062468585864626990702172229322"],["2011-07-30","92523031503510922020249735493759469455976609901397671231132420802985481757615928722392049460"],["2011-07-31","62802310968320232163336536085247625967987882843994640103035916102621382568887845846994209917"],["2011-08-03","75327297814817992264260433593639414051116484666686010070068009481367301547515335641391189952"],["2011-08-06","85937436842609721332134238684153461147897353806699930000013006602184222622482762792681219710"],["2011-08-07","31458326737100172322258458725883740274798942912392162484419144075108544776148740884591029166"],["2011-08-10","83772081681707660932221627163486401148434851640978920548164325354939502053105707737583489481"],["2011-08-13","41993786793924983138481849435134557876627860825496410261050510292212299238265276634998739976"],["2011-08-14","19368164245215913684372446125047592064747599946198901059107411791549237955277110775378849784"],["2011-08-17","24516877770302680276040817922426353744155187657676070195254325962922298452507156825987698919"],["2011-08-20","00411199819606680927351239504427719182229628984798800015166720893524376265067457783690789574"],["2011-08-21","17540699214910721594322033323566557361126240676485221365142623482406333154065407840689119614"],["2011-08-24","23864900342012841516218722665319562482668609939096732162284635183559508756046665755780689356"],["2011-08-27","87522319993415643318345743574990624683129314975999481362165825053213382452665669596885329929"],["2011-08-28","76635158451511361470151017003664366564707961896791471026207541854985608568369102929895779725"],["2011-08-31","94764553593712751489192133364912524565569251981598970228297434464530470649256057658970389712"],["2011-09-03","19994786212416042347274834323590553072129173957096330609099721772838575164766503782991939467"],["2011-09-04","65764527228307370888136329733817530057037538759698810320138737584723485148866203697988839832"],["2011-09-07","55195855342306071688380738645618562870617385751587460471202532433324619275218241919097679820"],["2011-09-10","02766048359708561434155218702196348564846990902099730731229633553449423570527588788687559917"],["2011-09-11","73193305287616781961355739054424532259767102718972070516465947975928686280648373899390949302"],["2011-09-14","03005029751607770974122417554153485155345605726272890330056623373185380338914890501266928046"],["2011-09-17","08529360375824272689391153236205690873757771906497441016136020492633378737935085559861506894"],["2011-09-18","46358532561415261930241848806052738780018028841984880233120320822130446556165873697669879429"],["2011-09-21","40069916210309051517277532183319427986919001910397511340252026512937380650497282849594279571"],["2011-09-24","81281885902807723117380851225408566265487340867789672171362440204348500966556699686574828905"],["2011-09-25","29114250699901404113433146195683604565407382797589580417164525462834373447264979499175717946"],["2011-09-28","31957053287407471096357438445140699976408102837493291108420251895390555872347894804295419656"],["2011-10-01","50140318646309861589313744455376559956507592783385170368062610293849435250485994806783249593"],["2011-10-02","94310072862703661963248426972709368846275891622376171226131024573118411442295802596562257466"],["2011-10-05","48781918360203490479101219072483469459416616809697920764164220262805321740414389631184479158"],["2011-10-08","10108845248340285061534254896118650870917773814482510738126919042416392848777535777190719715"],["2011-10-09","03035448926902620611261844104636638265777588847998720448073722212639331635314384442279009837"],["2011-10-12","03978680656307462108441052166729714071947264773196420176059424803466489150095388569263268688"],["2011-10-15","99128432263607511735229029255496712671968804932797370362174329192988354458296887757780248495"],["2011-10-16","16606869916104831553175237054015538158076366754094000058026423122829314040936045755278479124"],["2011-10-19","47251755121426282778361242334428459253127796787181521517250633083654415544215514604066179066"],["2011-10-22","87870157832234593682447852406320671968187134846190661209202422312349319735814317670073969768"],["2011-10-23","54046619749400322034228560047346791284698586984799260076031824703860394139444187471768688657"],["2011-10-26","02085237570303401496257152165314579657995989739183370863105612682225273130325173546063037672"],["2011-10-29","37968760088400610599104821813262584159656585755488030012082508282596371641224669697879488819"],["2011-10-30","06384758739201580542149738683978440351357391747492730780237024015685682473277807792592489794"],["2011-11-02","68746062554601710603128026383618440156235945682485210347086809120916280133224628596569117525"],["2011-11-05","39176135802105801153181218851915405853718063843389840727240037535145578861716722759893649451"],["2011-11-06","38909876694506851529300333165334554960286864708073171506236132144327484060507753888390549950"],["2011-11-09","74371988384200361833199928323196362136894495453857280464050820372993311333655730630067418013"],["2011-11-12","52825269714919442670369359526078706475497621763489490408045123472520291935143704824991209656"],["2011-11-13","18825561740703440979142222302951372650086137706980263164323057317035769181458203917492729836"],["2011-11-16","56044785477521463772381761086370763877137971908292522930300535944463583475678311841586638910"],["2011-11-19","12738650316204090798124515162166225553456320846394170125068017922112216338914882717782339888"],["2011-11-20","42483897064607931041377440197029728981478425907394820250027222132956364150658217875888689355"],["2011-11-23","14845428759401113590584658708064840487718786890199070622174924532861325150855606823783968976"],["2011-11-26","02043544016100771973245425773473424447156949915296900442129316723459346036565357610780999701"],["2011-11-27","37989899598011873311554868316917716875688060927696970761133323423536420544494882597484918655"],["2011-11-30","81655290506808871843241827964578602460787097847299251078124021542418306242766124914897459991"],["2011-12-03","86789789948502832527344737026556663588158846918692591918234526402641367039404697661785148693"],["2011-12-04","40142256237800710419169917852830302846355024726779320476089531594001497267457497762881669769"],["2011-12-07","99111287386310513289385444824822634067898248960196190006028910071399147439173924504368227037"],["2011-12-10","52341818789701430573367551475766579782289198921499111477227730413653455149676315727697519938"],["2011-12-11","88777860850207880804260026835508696873149125959598951232143124964964627763386658671077958945"],["2011-12-14","65253284878016901912389842454408455647745937751177961066146432583972424844855593893293599902"],["2011-12-17","97374487573402404399471859596850835485438769897393420928109211991386325360886486699872437854"],["2011-12-18","66562866746215554061460453875618597962316491903997020804112122493457416857786453789790199670"],["2011-12-21","67401946432807060976106020742460439346485227775086900125109025992655419546447774944495339752"],["2011-12-24","03254357826901683990438554665989677169217797872395182487250337754480478853755502599162358794"],["2011-12-25","10954667326606122391259139884871691069497827805789651905351836575037532763858120901990939587"],["2011-12-28","16984882620304680559163118362077294556536176744190991215352845445260564063326452733479608329"],["2011-12-31","02238046368614743429361536574499621175737826918594370088101817682286445747797611811287969739"],["2012-01-01","64932138402106090957149527223247393140376962732088480405239725623188527459387410770382618787"],["2012-01-04","05974555692203841682381941324321762080568422863992270316080716622548282242645303543468699285"],["2012-01-07","01883917723404480912114748085141678269037040812289060813089815792954407043114739524886109369"],["2012-01-08","14237878609706991385270228902981394859546284799089790054066813353213399443127691819590279227"],["2012-01-11","09753363471701531730308340144377504260968065921399021112142334133738464967047749820789629143"],["2012-01-14","87300166273212582391392158076231765590609093938499941454446951325697630068158513913293909794"],["2012-01-15","47486289338504001075116628133934670370537543765490360097072409882261226641385662660086439797"],["2012-01-18","12366572781705161549167636845161566672207427755476791863330541096010615663056420655487339934"],["2012-01-21","04124245139202881656208826872885362042105018543969230475094530083378413343066446667578839180"],["2012-01-22","66047871099107170925096217561888233183118795915295450148027211522347269336954101563975928440"],["2012-01-25","47597642053209421492287237763827723375457898792882212019386046765357570067247758783582738545"],["2012-01-28","44184239821108872108329633454854568784288800916494091870247331013390409149745713745776318767"],["2012-01-29","07534044042000001955231427162916321944086369794889730790174833973469361752685441744087329441"],["2012-02-01","89059655665007873209430052655305568363477186749580410046050140664743530855255804625186509685"],["2012-02-04","17083516616012751622312843994530575258016974897599230452226426824041638464758062817088639395"],["2012-02-05","59404833165214731572203843754521598273127645772783280675215628464046618262306979739977289064"],["2012-02-08","32902737031601030140054013941943258026346793743292340994206930984633467655745786621480428134"],["2012-02-11","35033161524603581948200324352603679173638650920098682960433944864504499450585603743496699999"],["2012-02-12","86633942373103390749304831213525400360337835810781710674121412224189424557607870821594679861"],["2012-02-15","20840674784525404052466953355776642675127563778877891889215526843059336838544321502395159862"],["2012-02-18","63417136982107462001468260746431754476728412871992403027349942204294488849958338919294749936"],["2012-02-19","46026086324602830943155026964001512061738352898697670275130742144366442566227736860195209952"],["2012-02-22","41841266465018772202607476937775782183038995940697980721239841324280469751835990657672648903"],["2012-02-25","16732716613022862918292337104172458966018406853994132920317034925003503960456448710683999854"],["2012-02-26","84884855578333613795399758876200728074419658990899220272185430474877502961756438777983009580"],["2012-02-29","17982996801408851009121913511417178821084182476568920298283047125237589860146039700081729112"],["2012-03-03","67598641393304301732318537464545536456625790867597030773171540674463496566127989852587069173"],["2012-03-04","11659886758503961625358238264073650476537805843487592774313137103811406950785998656567417729"],["2012-03-07","16972599743526272940397359326278698870147717850197020013181218152597328537263962483652185243"],["2012-03-10","76230129160009391605211341984571710573008055932295750789132316782319372737964913504164409584"],["2012-03-11","97017450547409822191262940654353637169668070903794100562207732755316553979928281872490639226"],["2012-03-14","19075757475803800435218342964703579279518726903090861536375742694561522354886176690494879802"],["2012-03-17","82417846268325732837318559966021624665927680858199950985281134763774409950766214738586799547"],["2012-03-18","66219808840004260692125017922762345539084091829793060026007611673483366651906436719873407458"],["2012-03-21","95103720026003860562059106002836369043744779898792421672224039905502632274667641805382049676"],["2012-03-24","85535825962433053318369256506798738776398521890794740981248048525450583458927103797189779292"],["2012-03-25","25275532275211371276361036735338569164007174782085420802123616192518267029443506406155739061"],["2012-03-28","28526387855005321066197739445612600869098640918196461005120027465440649274017768830896399915"],["2012-03-31","32222714136521383052324242666588660076858415845296470266103611423265356136013757738179929652"],["2012-04-01","05438658738506410700073807651936363851565481933699211364319534463888391148196309778379838420"],["2012-04-04","01172773334604542687352341005570692877598360911893542293385640414115555362186770831595189823"],["2012-04-07","76494744179208881692303532474766535654015462655194440310199628463621383957936703746776009728"],["2012-04-08","62665174017723402702316543544440653066636891835284081675514559656843692970337214725773497727"],["2012-04-11","79262141873807601263436956436801708072427543803787204029418449605638576463766798781082138588"],["2012-04-14","18179269613515712262237731674926641575028548888598200548067110061666223747596799800685539318"],["2012-04-15","11161384538803530690158744526304780879158220904992110225090810902505572463737084874488829294"],["2012-04-18","49177324760400360462238238694149586462626278676299871151205733805565590767467313835385489208"],["2012-04-21","71450390703601581297132215122611341035073863683396552073329036863746424957697756809685869952"],["2012-04-22","54521835206809041493511855176075667478598165944094950178100825303236574767317133787778789211"],["2012-04-25","60325328995819873347472547306337692069217396967099371650229727833321382240514811537882469914"],["2012-04-28","27638384600404071992270136163804390342355354865487800038044313592959414554835860632381138745"],["2012-04-29","50310726736403540647081222002338540860366215635272370230056206170676208335406000713985389313"],["2012-05-02","31430625894102660497135123804180557178387967875889410351500555005501567264496851783486079099"],["2012-05-05","60516500327004650565212341275535604271027510782692341705207434804467504553275845622170839019"],["2012-05-06","76901044085021453204347844435200534758556088790082141976258143904610475251545674587377969619"],["2012-05-09","09980312414412341552370852475875602764807668820887262342371643425005853286879048919993769664"],["2012-05-12","91939863471212081555398656206180639768616960704882121143285633974078425851746934769284798631"],["2012-05-13","32387363248506231746399941574762527664058259836484601146130020572240279238135718831188948980"],["2012-05-16","99190228711610371322208343265237607267788470930594380359078550965378701771697874807994949875"],["2012-05-19","08788768784422354317504753335340597660917117713797701642208225483520476555947583807784209002"],["2012-05-20","08715988995012331256352144584652468453265459591797710627120121804289551466887691836591009246"],["2012-05-23","64161148761005190996288531325921614976258330896394880380088211072257259632924623730774268900"],["2012-05-26","56064691153123732444260742825104656770247065799996170056099921083987428743026762697975128866"],["2012-05-27","75513459401801920894118318181835419047795519596983991086453349285359541854885492601761227712"],["2012-05-30","37044134338902130309081812961950433943828774917499610604090921552311262627886493681080928408"],["2012-06-02","64782720623704963535449945415259532159006094609491781262236425572588318338924079436154835590"],["2012-06-03","43195124126609381034128723972751412841576200861395491193127919143566484751677071887490239075"],["2012-06-06","33030426736807480903165525263717526765108215861790070935153931803416343660156178668186169458"],["2012-06-09","09268060066705102235327437073773382447255152623695930126128539433965409249755243627465926893"],["2012-06-10","02250153524302442315254748916597699970988172851685871206172231753337342650817682837785868790"],["2012-06-13","53149980763116012422244029153433479667317591765099830491145215723899429248315804785096799683"],["2012-06-16","52486641288122562402318734054121550266207195921192680408169617342073210138254627613172179387"],["2012-06-17","90615971036843224970518162906355659867686859718795572362379339185538559658895934646981038578"],["2012-06-20","67487512469916473329339544476033616163796538831984631029288936134192524866066653715279349109"],["2012-06-23","31930378709106651818205732363357398243485567826396990939116818591965247934363578421246297575"],["2012-06-24","16040516285701981025121518254953528261776786708291690267066109565282620562437273794080289425"],["2012-06-27","61197141148513712259377864526825748777048158979497950125231542424490557261887555764879019804"],["2012-06-30","91840978980206811349180422302634447350957700770996390382043507822202628064798559966097569933"],["2012-07-01","97979308520410773604429248547046722283508536890191090094043707591365152417462584519175917973"],["2012-07-04","36597616566406270753234526504963592164696984898291280323105812633576728975007663796494959965"],["2012-07-07","55822211476803412301232138144271528157336178799597180276039623063494376038905371804688089437"],["2012-07-08","53273810134803880749088540804190553064576757709791841022147923742714377946496068859391409310"],["2012-07-11","92140593675917212045277853215742673268568663866896740964287639747002714682448252846391659169"],["2012-07-14","85070071200802031737483348725421549971427622817391720156252127202786299159586752750483739592"],["2012-07-15","36772641452206690910168718471944206129594159443478032527330038325084590661566239629593909682"],["2012-07-18","61673951508038043890397747274744523667006981860490170382070119162349397246145215607990389200"],["2012-07-21","31230929709517051987217532945016590462237044715298830686203930735177546857786151732880079422"],["2012-07-22","96606941346704470831130045315439560359397417872099951463166318992522397552865984722974589251"],["2012-07-25","51800187673617391966355940524551729776398630889595630541177142085668572559647542812081689804"],["2012-07-28","88259040788605371504441846175918734274449333951496130431083508881749369237733996409463506550"],["2012-07-29","65026866109900921571230926883427425690519410954396751333286130773307443356195763674580519651"],["2012-08-01","85000221600425513691409745746189643964487993832296542705272534734039559664316676753080429482"],["2012-08-04","37980889433506410686244144774801512460416187761997110713217929255065507953436412671877608250"],["2012-08-05","24158936800301380186076111491282281938796475695782401441170117333721434456876109659868727288"],["2012-08-08","50591042116601441111269038324780561869907078713489320699239226722711385245875884599869707947"],["2012-08-11","91474639533403120632066920402061253928193817385390501688190719364002474861237704794779988793"],["2012-08-12","38129847891720802732440345364960539058068299854087251890351437364878675876067713783790579668"],["2012-08-15","23428753098703800395089311114323482755788199935994900006314343794715580163706418714878929325"],["2012-08-18","67279315984920502439302654985508689076487789953696511906291230083500362044364904577968169720"],["2012-08-19","22687502811513011414191628784943569858196021870793711961398445204583586965428973927996989955"],["2012-08-22","93160094263901760493114320373660552866546681750191261129268029426120654178297962863492959891"],["2012-08-25","25388729257117691862214628564058467672707542807284721244284932603326369243695032695277808980"],["2012-08-26","70387375628903281761241942337032748682338527919194471789317233046208628668267266759976029230"],["2012-08-29","95064293085218494194421644785004529963267220769380840714173142605087515261646645698180348843"],["2012-09-01","30898807857602360961206542265470552475458249865094100025245737046351651668997526814982568389"],["2012-09-02","30315199219816234250479755897103897492069356944597242951514768216864717781698429845493969490"],["2012-09-05","44469780838314422219237033556446765781179113912994500407041738766055638776178394869195579887"],["2012-09-08","34144606644000080544097009882601290334683811542090670255358946434898680776157779844484629833"],["2012-09-09","56069989662319704317482762406516782378727981847092262225285628813801426157237902839187188799"],["2012-09-12","89857803021628663768397351055283537857197109741296590177047008591211278134084970513465619591"],["2012-09-15","65050362558617922304382652625272581182488407893390860086030403931427215623333380481357508054"],["2012-09-16","22290365346021102503321438264591588265817515772583343224437649795538565359336380694888899178"],["2012-09-19","09422102102305211116159326574177504255306474685397380357037917332346412870317933799984839225"],["2012-09-22","56101325728700900627081727703787429144396575749597991584169234794620529160386064786579369871"],["2012-09-23","75374672850003372956396744204466557564237072871489083644483748644889522755596420798085299552"],["2012-09-26","64131593472611041868309733723408496066396867765499490084057915912193641066566969777685269854"],["2012-09-29","35868062308820764631466361466255644873508864958195851385402041654970625567156844778980838382"],["2012-09-30","62594928322500550988200943434635682271637196723091810463056427094218517757376286658691339871"],["2012-10-03","43552464459100590765170325492602262029083406518174091099112217382258259950215431718280688805"],["2012-10-06","97911378885407770945128620043747383264816535715997940053080612322766529768338040853286718980"],["2012-10-07","19313948966203651612197250976351685376847853867096690916113219362506482558926428665369448121"],["2012-10-10","95094749086417782454283136014281490755535787665273690699248542744614811283058725906994509978"],["2012-10-13","96024438460506060862211424662606422947375887624566701172326541284473521353766252734380758876"],["2012-10-14","30967198528100270532143436624308447147597815851090840383039912781971727874837508764689759160"],["2012-10-17","40477857680907323121436844814787604865647598858892731228481459046373791684418681897890069995"],["2012-10-20","58654223843810102719527269156926765078218983901291550321186225823084404454166357754077569585"],["2012-10-21","51825595442806052558270832644596469065866991896793280585165033595443576858155967840087289824"],["2012-10-24","57620694180406161533407546654768620765436903803498540082054230263850400343075138739985538578"],["2012-10-27","57350895055503482037373544554635681571158177978197980942202231863417360872928113874489589686"],["2012-10-28","62622155602312571803183619131961197438695124599091020930211835404441503752955821735978738981"],["2012-10-31","43718480496807452373293033563573487087679507956998970247143015041689330267626885690387119004"],["2012-11-03","19678101822711501815218937403846391057346442825088930011128325713232447266089038979298319976"],["2012-11-04","74900962163609301176134815092327235950905488583359240196086615421921277828533283542088659314"],["2012-11-07","29814880238900200366278843284377512254177710856093270584075708372967345344374528536857587443"],["2012-11-10","03140618696111461163266646745990650569997287770882151182233626795565700984468483931697039988"],["2012-11-11","99703008589903421559272130364576618074997985811381870012033604031032265657425831623685509207"],["2012-11-14","71924899511712442160247025312659381239004515835083690382175531834913496466606872714484318566"],["2012-11-17","08706572860723382603290144524780522172237259798294382318245024582504304744265415617287079463"],["2012-11-18","73551464774503932191246845274798499881768225856698420386236136945303573571637335853693259982"],["2012-11-21","16205478305404350595225923452913475052466268650389370999399452625437549760676502739274998953"],["2012-11-24","23560755566104024210426744684758547155407404857999691250233323733511370752505704767081738823"],["2012-11-25","02210138807307221384152316642253287158876802697795330014031028855325555761166543661579838528"],["2012-11-28","29673277733002760430110520672799358541464979877790410502193626262689309437655236546669679017"],["2012-12-01","93760653123417202951392553906627691678928410974697830378040005393460414342115373692570118044"],["2012-12-02","34812197448917042280287829523749395047175824814883040409118727275606648167138488946295749628"],["2012-12-05","87100534922806890787112612401767218846336275658368130323065014222047370637225052722485798786"],["2012-12-08","75615468686406851096192926293060415845355705625495101030153323613458352038694920745676257936"],["2012-12-09","02725442062907750882102117912581305942304466655595010875089919342881486053235450584061867066"],["2012-12-12","19144618476601090233069528034041640687039159936593980655106321583511541259157239779290839120"],["2012-12-15","43500279656414592713344250255747720372828290922593230288178918892334289150436909929897399935"],["2012-12-16","68115820225901140742196848855021531157668098926597871726334235644096593469257271825694149480"],["2012-12-19","95203832335303510491082626293234354257606154636296200505150219006616720473027394889290849297"],["2012-12-22","05129415715304051606302633954316550189129011932193920051113915582379247336433692426175899982"],["2012-12-23","37702516517612191786221625072917322163446360797281140677234131443502611661656977859392889733"],["2012-12-26","70574389932301200245072032173306473058987297771192222262530658446172669675297589803587679195"],["2012-12-29","54695977738501452031307931273699483362886867815789730059061613061918213023882527549760476676"],["2012-12-30","42564358006800952297503751335167529564927409881292293311341537174035523463166428742281829481"],["2013-01-02","95609365019902010378208129393606530560547596845489270383097224552962339968527011715688328834"],["2013-01-05","57719966726020522795320937204136573067056713684377260854265443937174727383218999938894229476"],["2013-01-06","31290903569104601464288030173593440951125411547174860128291937417029714475067763910496529708"],["2013-01-09","80410299409503800795167824933394401557757570782695900709093209843287358744585370567861097448"],["2013-01-12","26096229401010352206284439654527508375678318893695140607127413841790443450715221597967279755"],["2013-01-13","46913875629900552028217443444599572961517756927294131302164838264170427948688736881291859558"],["2013-01-16","12517513692512021917193634844004603265666881689799211678229732634940502855026795701970907907"],["2013-01-19","66476309632501571293210724963417482952245703632868662039235127095136615364126463823983499132"],["2013-01-20","45154924180907601033367541484786549455906271699875940945143925823185335456618383866387169907"],["2013-01-23","28495729591300440211047923772520303443235105602770110875090319662029288834246133977398319948"],["2013-01-26","16906384307007540758192941975302572960076508774786702097226329644668494466837191773978318656"],["2013-01-27","13803548088501140720104913513882504969247697806287831595262350887745776882038754904890809804"],["2013-01-30","87058651394801910907181522953371683673907453763587040077034504771053269933583773589182998659"],["2013-02-02","26793304578708831089167730475064676574838213930796592093407356946833704373508268831985419805"],["2013-02-03","23983113853508301324302549955892602463856647698873920060111411291380323455086369818382578648"],["2013-02-06","32767569448700020947103111101452539656795758717277190001359852965970749376647983814682289014"],["2013-02-09","10684647774114831585189424193227351052085389598768720714074428575681607363416750700693859393"],["2013-02-10","24067497597500491718190819303332483548395321685793230209166117351949222333543492474970807818"],["2013-02-13","43482955871801623590386141794230498955695809611781011279178042204972514263296893734079378954"],["2013-02-16","21021043268806980804134443754734601277077935909694031596196521312828398555406385673768118865"],["2013-02-17","62022515962605551054138415852498263832184827926093600596081214891641285730783535543254478313"],["2013-02-20","13864501132204750603162035523774475064467014798282900800258738374937530756826632732589259092"],["2013-02-23","40670517256810341533240226762801484062516284643866294292475452365252587367117157879491109390"],["2013-02-24","96716785279119943538524653045346614966657687789194921043120218002272256826313363367062397008"],["2013-02-27","54025249678209651129336744204580510256079291938995970552116840684783514161097053820088009844"],["2013-03-02","48300514301312161235148535864659711976949090930395181196322032883634522056445816642467638343"],["2013-03-03","06566097311505561462153915592565280450366658867697540319164716583158328952507162864793149660"],["2013-03-06","34354687985801900537060712025094761679448500950195600944149723272893399045934619569787899640"],["2013-03-09","93369555850301812272416346775005538759307008789697191398186941374620505783308607931395079737"],["2013-03-10","33270283549907151032243342325512644070327476907593420246327834354761599161006292633585939728"],["2013-03-13","56096263364602581543183519232385564266608077815284870754206426654705482067226749802792339492"],["2013-03-16","79214935660706801764186932254462451450557155720780911911225028953251474659707126763086178932"],["2013-03-17","95224645527207901752217939615046578359727167767894210351101211303227395553145473675580459596"],["2013-03-20","85631513453521252194478552705572726580078696896895911281259528033687496361297232804084829159"],["2013-03-23","40015668660112532363258246204998699575808006927898813847403741974289484651246362639968158840"],["2013-03-24","56288371921009781886254131053114446470428958920997360414062910363599367262326688690879499316"],["2013-03-27","75300075031412062194408942485819601069407154779187660661128819712013316060946271775483849045"],["2013-03-30","99804644997103171049321240416053691973918812960196141513203827524206506753266201832996549884"],["2013-03-31","85686726969612652093261031793198376638565747876488320010142520872786598483368428863993069564"],["2013-04-03","68400665086708541204224829632968405646785288549984453388339447616240745878188929974198869985"],["2013-04-06","43358805321406941026334434193745477764167591790584040235234337864410496157846696785884929687"],["2013-04-07","79937426030214691828183020422912292545094793809585520229055807260734165143115485649481649711"],["2013-04-10","19614187336208810910155219882377243746165084528270660068013809273881459846755406664073729240"],["2013-04-13","75955223765324002695270043674468453547216996859087472279332936623931461162718387848492619444"],["2013-04-14","10177412382901871528415651576179676073418019865388140291117525612878289352835652658074007625"],["2013-04-17","97273641440208351469165122067497791979778288835693140921130715681763178220433856492964198090"],["2013-04-20","25076507051327443603386938945099563066586697752596140293094221802759416353056548717276609444"],["2013-04-21","50918860430706692493277330253296345437605123561299552536257925863287331554015545741977729442"],["2013-04-24","80372845690922843295551059247648795085999576963298502114370453315532613569647807898495869929"],["2013-04-27","32700932220600721722276145515707588668408452888990831812222731073609382853097595779279039800"],["2013-04-28","67741858732938114048465360856513719072187622920794840105013719332283406443725133740582179270"],["2013-05-01","18845276774519393963398540096097659181918696929697721309276332623434406142214888844892919342"],["2013-05-04","89860991787403481279180238815587684079569115964296620545071629546125614461916295851586379661"],["2013-05-05","41063040051801250706096016782679464251585490668172143336414741974692521769168043852388679021"],["2013-05-08","68035032142409751030146415014104612464406820868886950607087528554863500750835701707577419965"],["2013-05-11","21556821699000811382407841674591556961497133820782910150035107260903396849245135594078127962"],["2013-05-12","91800933314112383269360043674387599467287183731098131824317638315556718180128142887293659398"],["2013-05-15","26406227463919272668330040104932736474517850844298671522285435515298558459057319793489429339"],["2013-05-18","09354341964229102989331739235409594065787252726889660561071130313093399955296862699671767351"],["2013-05-19","02761729997404273584428143574718538756476646708374010689145015072848474060997419900597739776"],["2013-05-22","78371343836701510939280834274430451846616164891795660385104712582925405645124857758476719127"],["2013-05-25","32678791632700164246585269407144743287639156931295571354216528285942631965177880874195509752"],["2013-05-26","54051530094208820940192029413238375737795043850798330767078909611763399140166422741681648744"],["2013-05-29","56289538089301620492101028903046330837974189444096920168264627932794396954125920773079059546"],["2013-06-01","71868399048319442404256734994032442345594603768591631126187119054705580660286089761383689008"],["2013-06-02","74744060585604030990124925292596338736885325613798280181024504381126434045545013576960137876"],["2013-06-05","36926461346907380935162917523371477753777288803283780677088233393339734974967552789380228664"],["2013-06-08","02341497107504861834250136004091699480348219893591890814177824214091427643144763754580249368"],["2013-06-09","81150460882301210765137824854507687469317040901497470692222528343359373345764738525557235952"],["2013-06-12","23282660184902362117280745675432617067147403777699790567062129203806381940927328743189179243"],["2013-06-15","15681067795408892059318643086855721877208499975797800485278928072918325835424117474555029450"],["2013-06-16","87393773779201400246121620923150431064636632799480410550340036244428537559007230733486688886"],["2013-06-19","07632959142406181512294832233273333535133657567757140605085817623670473862476441772981059792"],["2013-06-22","41844995899903500504159118454195561461307345820887110774210846555163533453785510628693829578"],["2013-06-23","07519413759814001921322933926529655171037793937397831442204220522252270232894228563162036879"],["2013-06-26","12408971955001470430086512371425324082288605976398380223031812531970519560326417781682868570"],["2013-06-29","41656239659805120614445446245207587158866621954097000513064511661808286340435074665482638603"],["2013-06-30","52980899295700951745176218132061227954176877919795170079095221282703336358096619723785599395"],["2013-07-03","11191929447713321744235936474883504664598364974299690632354746605364556858516395651487839252"],["2013-07-06","61223305021700160734174841074277559771638916903398781475222332024210479749075286577467968332"],["2013-07-07","60353955157424522879292259666412649478768014831985450223263251556085632776537964898490089806"],["2013-07-10","48424666029700710227233434724279504561286996941099251528217932473819474868547708812187799612"],["2013-07-13","54821755800302580843201224544958554361157887872690580806192123222332316049527283753978029582"],["2013-07-14","08343673258600011384225325914568568465467242813393701442165825962835388072307507858989899719"],["2013-07-17","45241722097704592126337341675422587779028656889898480149135229463242475160197126798685289778"],["2013-07-20","50436264740903223587360141054348436750905544716595110069123012452725392450955239595677009704"],["2013-07-21","66236660393209862352526655765933658375508153878192251548345236844868642167356800818089799297"],["2013-07-24","68880946322108171086118213324058718782859319956099540589215342594318593669057380768176978752"],["2013-07-27","30322822757926323187355139834475490662566634747075400639068631166460738874247927797087649517"],["2013-07-28","80015435941402260440145734603590409041114670631073581603253628463578396847355428704382139542"],["2013-07-31","28343517051509653275364359047482766377238462873799311079180519641979351841915724706479808443"],["2013-08-03","49662955769513791565206432054404521066086623819689300340156418535684647866486708724883739612"],["2013-08-04","66178362336611921835190124452726285728903583418384430032134724145243694570667695774890479712"],["2013-08-07","59756907309402032760286330376050688175907860828196170588081510514179498651926005772591079990"],["2013-08-10","29752319772701190406086131163923497159355969706092820938156917062175271238034582714677848240"],["2013-08-11","75056224918504923550486752225547563157265891666288091419300145705041568557887376870688249281"],["2013-08-14","80098695115613752178393139504221520880398102851292923600424844095855642470217769852485439496"],["2013-08-17","06400094997411891813215837684347577060767693925093084264452146954845500752205879636192949974"],["2013-08-18","07387715873604320445182323633967477858428086830895171383184652736788785981558437913094269977"],["2013-08-21","32759459901313383031360339364090452157365859799184771729230924882921300547855445612465398540"],["2013-08-24","97915246590400911199147419582593302339765224743278010878199820353445397245677634788388039225"],["2013-08-25","96117978589703721331147716072874455553187282787081462346357454595513578663127388740381878572"],["2013-08-28","05540030936501850572068710063327402362066972822988380340162120533367354353975509630097119780"],["2013-08-31","95012017196408091006165727453523472153477412809099380853162220152024320942385239532480009677"],["2013-09-01","74285104644027063612400343324966579978999495965198900006030406171151229631254753528087049775"],["2013-09-04","47366591592105030704117413524268458761897392848986000765304330633621493754545468660288578951"],["2013-09-07","17045706029801661606180536935978608768059003942797590284180518343955432866226650666169638889"],["2013-09-08","59042146636526504982510151595310673773268125915695180681077916571729279148586276678074618248"],["2013-09-11","56228526041901880438060908715067517862196337846587640164077514732769327939574604476973457774"],["2013-09-14","97665017169202880548109821702552447058406478649977500919197519882218348436045810668075699752"],["2013-09-15","72921410919100181889282431283928467263916775708995290303131015812347333945247223794380739675"],["2013-09-18","64534294914505320873219544915165750380118128831689871003269447985002626167457041715486519156"],["2013-09-21","64548548394703970607064820672994324132894676664783120548107411801779254837406305653665659632"],["2013-09-22","23476177006004020528055221162714541384798664894397070981155320522462254753426843736374417735"],["2013-09-25","86936870962102752968411445674988761383398875992599340400093421422355329746374764645764916528"],["2013-09-28","42333630337405680798139032223687392454625476936595060435178529533038384941584437638269818534"],["2013-09-29","37905543107601292747332050555997634776448538879695880286155528693078586471008966907992579495"],["2013-10-02","66156112535402101577204621204481452559158019904493202660383039834545520075797913804790319190"],["2013-10-05","57356739563303571753371037343835544274287964799190030914114318992226284630776512772490219973"],["2013-10-06","52530831250223112628356236233691388969037963805183760239095911916431753479948020911492369886"],["2013-10-09","96919657995805721404255054457669830683739320954099380306073409514254435267538079884488569312"],["2013-10-12","97573185301500420881332537774247495672777897809083701716195820943421470552666019754896849693"],["2013-10-13","21854030450701692583325249296043730487108825891499293562461557425813597468826969705472508278"],["2013-10-16","77947056808908711753206229483634500063748694877499110008009805640664171544424548469483839343"],["2013-10-19","40117322480919232484435044664748492162887042711097901127117528193765456551016824697293009353"],["2013-10-20","37418169688707372455363836524055441249605563771879521829193028783558450959706249649598459857"],["2013-10-23","20526023446213512601537565316840719375638051934997731776403442704873515057186087699080278543"],["2013-10-26","73651631710300000320153019182275284934715229611297670563084013122826292538144520672980459163"],["2013-10-27","86958492081807230776140014622288266352726484672896890230026317372904356936635282897892769430"],["2013-10-30","08480062295803870540063109321863217353806485687691110955176718292326236835124285493263826901"],["2013-11-02","80348219365507942682293639364687524259237742794484220009075317272630462653327060721981599071"],["2013-11-03","03735379067419592362250833994137452049856697717296790823363046706229686670157618776696439670"],["2013-11-06","34179686232109360961175828094171581285589008915099281745420644544657534467327531767488599287"],["2013-11-09","01246996497303491348218629684207502473397469782794190300130223912488354051665408619597079965"],["2013-11-10","36419309053219774009409351185120572258416728778295910533236332503844386740924130487272478329"],["2013-11-13","20186185485805843221346052916291691082018873903894681788239624623130415047625249787179898327"],["2013-11-16","51118682810402690518100711211269176226392920597461270261234944634845499951335201535969517489"],["2013-11-17","63194386062702830533113122902417521855875805856298461714337636364468447747375424630479208530"],["2013-11-20","96381488072508312328290735833797403750586945785490180136023206730922117417048270879394559696"],["2013-11-23","74024159856824235112515964857079745877398986919498111437267929153214360941764246592572397326"],["2013-11-24","53499100116041254263441147474907593660177762896890500611095321192363402444396909745475258524"],["2013-11-27","67210887927428613067350738265703599066478086921495530088151919382693562367747107770779219228"],["2013-11-30","98671492992116382539282931214262462356176306661178230233076208542224269627002770910492619642"],["2013-12-01","42351589223800700392307134164584510661357631955897310787301431183189488564766751686778218398"],["2013-12-04","28099481155715333740457754165794710471778646915798830178254125533225404751427292745086719181"],["2013-12-07","30150389626900270741209125703039312533953401373696190489088411612239256341694201722778037866"],["2013-12-08","89469962567005740998166730133077344748805047574874660254334452986691717677217768789788259875"],["2013-12-11","14757506413029873235341243526865693869968246864089101212142020002008269153406645676480089012"],["2013-12-14","63042731817109991065178625462666321040695751783191461320173619892027278328654349673792869967"],["2013-12-15","31713550603601911375287637324318476463206326726784921111292936915973693872697919831687539121"],["2013-12-18","90834691089126003198324333663918503750445838586365760922130618132249226148186893782288689555"],["2013-12-21","15602136027216981831197622722406451448807171779293452750280560746177651366527567771387989984"],["2013-12-22","70817998713608551109142624735170529253946841763481790484194920262488251133574380630576438198"],["2013-12-25","04826566023900691136149917682533321839304272456671820534134417974777507251875205827696149913"],["2013-12-28","14062113090417252740276234635652592764607495914797470668102410951609193322182597436275838074"],["2013-12-29","90861889708812211858223626073422520567687040741680962228372244855079525756226057723490519332"],["2014-01-01","24688131793104582979308337534359456951417269955395661594171025245699571358916552660375948248"],["2014-01-04","17819756476612281565158916912222243024663742656981361021165750405138568562016344698572508443"],["2014-01-05","04752694250622652373267547406899741277178003862695470636446853506230649766946925876396829899"],["2014-01-08","20246589793907832135328634374984673079608542973899890515052816941963236729134594502480409434"],["2014-01-11","16442534199726935796625364866647709983049389963499401036196247496234650678308224907191399839"],["2014-01-12","80870218132812832640331043634955497965866895737390940181042117842935339950695663619567098075"],["2014-01-15","33700052606310103842412052886203696283099237930893620139057419592354358538705973744381169919"],["2014-01-18","42155818366100111956390057455832723472497536880092530672075917572428242944924932515652308996"],["2014-01-19","59080129963916872126220429964202522261156315692274661119360537054598623265307327776789029868"],["2014-01-22","95233093835101731250334349365271533669637186718678830036086630915435563769797329813489079669"],["2014-01-25","53142723418413281477261641315743609261587382848994021613210431315054514353886710822086318914"],["2014-01-26","68047870895804601189285151046439731079948244834695400843267527953320389750365705609163876971"],["2014-01-29","63977142632206082868296647975396584164797262745975030269340037124019432843765787745485588727"],["2014-02-01","86141621155211841860320033583676382141995704572798410216161420194498649465616746818990469092"],["2014-02-02","26747828622208580874251831564053434055276831797686210030024602770847208538014643470458706724"],["2014-02-05","24020877404506291566203131863240524573988012829188370376066233203472377137745081768578788176"],["2014-02-08","42535250167609051292226233123633558557786127790593881779234943104539487753856005633784208972"],["2014-02-09","23362394789308131960255826643573453067367471872095820091040912982067453046165097581458968881"],["2014-02-12","16480668575901102072287033313572364644576327713196663877449752975817661467458548873989669690"],["2014-02-15","81834938218103220789091512171686469850015281926299290563122125155443547656615800626272798572"],["2014-02-16","27617543078300622217245324833586720179508081820191890303075207601533154416944396503667548424"],["2014-02-19","26557238169001450958256127504281470355835860697085101461183420263858449950008142848690509167"],["2014-02-22","36774395623015301540174126733024580075258398879898620426119817833582376441256096611164999564"],["2014-02-23","23202517826210081625379347685209604863917432764389750354167119342348305033114213488195199821"],["2014-02-26","12421255051300500095035311492254285329984514519292330235199424095746711174498235864789959261"],["2014-03-01","65884398488609251094141729693791391753135900917192000293099213281778221826922693896190639506"],["2014-03-02","82141092058206971017112133524071418966706805901695530864134819343909445661397226735785669742"],["2014-03-05","39961081947500590802258731273519418961046561808485282799501054747225732076067767802586239602"],["2014-03-08","27001527643900810241487254168080851992069607964398220357100235643607504650945242558377548237"],["2014-03-09","18900853591618042365355944756407911893689543964297481528254827323429630466636986820183689393"],["2014-03-12","68578225884107880818218833663533581166768927897491841353159518683462467352127483822995309852"],["2014-03-15","54347884766620002048214439194701494784059434963096641969203021122384270965127385825087559813"],["2014-03-16","49947463274105670824219223192409342357816646697792571169156916441776182419013242388857417362"],["2014-03-19","59547289678003740379084124012845336348285277568499161472169719111934472064747933869590429305"],["2014-03-22","62754297520310271244143844604882495449756936787189173283372443214503511952637052722577958000"],["2014-03-23","11541869547905962152276342564439471047288193835296142242337443424707529554637143736187739594"],["2014-03-26","20315847804109421135237326383078410385299345965198170433045019206240659074277902936094609886"],["2014-03-29","59708469786308481132335759786055651166107789822098550773089910051793246740817118768783829465"],["2014-03-30","84485835872319653706425444164593701672048109889298133020355848936767757788269274950797709806"],["2014-04-02","47924770676344244579468665726943808782318457969097860861202036624245579385008797940894709615"],["2014-04-05","61943825867406220912125914242011246325434930822189440020176518625074626769877563758480668987"],["2014-04-06","55582537000624642578303841624530534776617968810587270667251426473450376339583962674580959456"],["2014-04-09","15129793428002530816083517752656266638258840952996651873224330703370361860376703825988069607"],["2014-04-12","04853290023501530160081909352339306467826857798588461305211639013966428354077150734780559813"],["2014-04-13","41997090436405201315243230913678474762656898700773900842103714372256255729593195492676628250"],["2014-04-16","41213086261715452089354247205833592661936306765678160152254026772774320832635269661266519150"],["2014-04-19","12987358118010842517255725783448605965158269940294130002152828404778485652745352557867568642"],["2014-04-20","68718767816009203666527654835808639365537065829289890018028808572368324950566893840884599750"],["2014-04-23","82203316429404260770104212521339499569507440793899500845416453626117706272987750807483988523"],["2014-04-26","51378112401706312600301636575417702881608225931897640347054518392323305631544017581365177708"],["2014-04-27","26385396039111631293265639525741652367687129733494691356147517572326248227213800588774128144"],["2014-04-30","83659060208900151828203131794601479652117926816592160330336746635503599967316958712485579640"],["2014-05-03","33491447768606020852105512173520387256325848615282031148152944127874866988929407941795479737"],["2014-05-04","97908573836208911199410661088058836195879639965796800094261027584293531861517135879688789364"],["2014-05-07","94093894855611161512155428866929800481108171822997880631090710274139490065547206738188589234"],["2014-05-10","56660236685006851491294234394375550270178438983699150691187218992191337155555652588879868679"],["2014-05-11","83410750724501921133185229693518431358539615980899941324208635303839432055116025603567219368"],["2014-05-14","67348384385115572027469463556726769877617799825495570966449149365068519060646784774479708010"],["2014-05-17","69612277415623813281374271678369845587698943914195831954259626563587481462396537738891019267"],["2014-05-18","60529523235112952872302230884470601965086724683481840077289331694817507851015701733177989617"],["2014-05-21","23015223213104922110219561386859752777718799880088610885157423614499476649636671724273058922"],["2014-05-24","92625397483608401813216223762877493357107294883096450995203928032824287239405020662675807668"],["2014-05-25","37951705321302661129299731713903438146928644885789010002117015531822199428733305509883748983"],["2014-05-28","01940187243803031110151023873283382943244429607098042791323239894044620868537310762087129695"],["2014-05-31","48526317984007721289164722893330454759308778898990930187144321773720479352815987841986529874"],["2014-06-01","63009175597608361339250930233407353173097539967299160107070707981236167029363840621478317846"],["2014-06-04","67035534375019912356240538884810545272557922802390042563353640484172428643204934770186229266"],["2014-06-07","41141844258306961500224131673327432548625983843694322116243024543538641668088103849490439935"],["2014-06-08","50200957333602540334157422983033318746044926515874342404347036684802486050375820602182189908"],["2014-06-11","26618630343805750968353542544621564959106334720797360099049213091554284337684099546870289334"],["2014-06-14","13975941472602400791187818793703429255375622718979400893292141614203489569247103830192789690"],["2014-06-15","70477067396129132952529557906516699171007273895491510202238325292945569357265921804082519915"],["2014-06-18","85263647851311121724199331933437455869677088722187310745197720852225252947885008719574588791"],["2014-06-21","28664703256115233133398945094824550760607603933595980019111338654515461455915867650571459876"],["2014-06-22","06891456747302553342386457185943763177667966940295820211182928443823387441156166627695919767"],["2014-06-25","93280895204507011538593462206524751175268062895594430492346440944413517460456154620862169434"],["2014-06-28","67383294821211331184207927752782401942975483563277102458317444394942528956725725875089769457"],["2014-06-29","56464272579202170798111812252428415656526204888498010476260435973845455853118175832183599559"],["2014-07-02","43666807149906700698158846347529794980078248892593090672189533874877537756116048605167429481"],["2014-07-05","02033863953503240449257926993560367156337716776978220838201623202359240124493917493681989575"],["2014-07-06","67760109177312063071374345564646478549026732677882280821163823622495402541855427700475069618"],["2014-07-09","38401054988023774766528157245761732882508285936396900255089710532475300342364563525674088569"],["2014-07-12","84460981941602551195124720663354486552116868932593320876221724502900308133054125430270378045"],["2014-07-13","73035773011708851066120012061852311334403873416068721004130917553128456146437501822391379647"],["2014-07-16","37871042263012233279442246944858510760786196760493741024167820983358356339404977806094649736"],["2014-07-19","79493335017624794831555756296374741490449204926598160624275641184970519860186236691793549452"],["2014-07-20","48248552503603810484083129175055574967628018839388211360257134176213623081078278850988019368"],["2014-07-23","91693092682704511042327234484565517161807344850797001252236535824684489149595023625067667744"],["2014-07-26","49891585011104350621184521532651330634054880572475921079249226433563435643984884504650777730"],["2014-07-27","86441898263408490975172225913303459947354877615082861982257738113914395142696383707771629362"],["2014-07-30","21857570189213281802222323336280716687799200960397161213182721823093324232633975558659859041"],["2014-08-02","74526373065702090525420954755653597564956664913796860739139017553327380654896163738481479615"],["2014-08-03","52814023798803821005217835613907606971107504829791761352239731203370459052866175773889369560"],["2014-08-06","21747474643412131904255727223031360138095619854298162607367840006407670569507359751779678157"],["2014-08-09","95681683396408572939398240645290690269067354863899830133089812061320170262008405937897749909"],["2014-08-10","99065250811104240715151524203953594061236163637384920110115316791817262941274834545479529024"],["2014-08-13","57609128650107521111485763986678753578207999810395410476094618032701289540004786825189109259"],["2014-08-16","92159224138406051335154923525818717289569846985998972541374139775115534065568836908596759854"],["2014-08-17","21450577356706681788553757606841697874668378918399820240052210441688195424384752564574128549"],["2014-08-20","12916860437105222483278338004885637566057505752395200232201226893317359154397715932795419693"],["2014-08-23","95841169696103061271245541264295545861756893738788080377278443774880492152226276673179449878"],["2014-08-24","83731736252003071173248037624359484979948239838586310586072909261326301638534337620891729967"],["2014-08-27","85358935326101820549059507640791429975669084948798150753267129703273546057585835671580899430"],["2014-08-30","45419953122703981567241526853139414648277005795085502165401046975219590759466428795692679777"],["2014-08-31","55383380619603400350115517835741591465369047909396352458290235134950554157757583844696949883"],["2014-09-03","41782886324000330143020305671394394245465757637675571971320240394339471548194951643171128852"],["2014-09-06","30310000157805401000151624063566386547904928594396180312073611461180164623014460590973109639"],["2014-09-07","15785174797901082417440749465572600961167379790779113083508256565930600966427535855286889577"],["2014-09-10","81411778009915962039520963326351662168386883734697790714131336994018439162706338662786589839"],["2014-09-13","54458809861141055058548458076006647268437967943595813357398442195199799680938130860488319791"],["2014-09-14","14306725054308453172444654605558576062906664684674351051163641265083581873727640777978168327"],["2014-09-17","24796188530800540178071110561288352838564598637175161867198025294107481258588095829790559231"],["2014-09-20","72894078845101870877364344234714600660746998865387711185189932675500551956995891678978558306"],["2014-09-21","45189916916305302012236142515109587362888264834086100516160323573213553563017568768879889855"],["2014-09-24","13252998867403721805377243895149540373377480807097610145118030103854406541666654709591509842"],["2014-09-27","02897313531522203091624872678178819582058684905696520599318736314964636967477071808481548981"],["2014-09-28","48591437712905821264306633104538479650965590823884180517227327392898429546678641890691649944"],["2014-10-01","25745407300209242027279941064514590361496770746875160173030526033017518851927022719390519395"],["2014-10-04","43397664869604750961173121862222354756267761862498211443146327393672390042937723797492779538"],["2014-10-05","00009304145202290311121413301923208124523662495752620096082009372773336739464634524175927833"],["2014-10-08","54003228471401621907228624823748399446075755600865331278259328613110311657155945610890429615"],["2014-10-11","75774314014703521686185124893565455749405836630871850616111437314220485051695815740277509179"],["2014-10-12","02021972132001701346236147924859545459348950896690260351056041624266456647855332766785618614"],["2014-10-15","77822517399500344777511556505716730273088115842291751868233038675287678171737379895490119922"],["2014-10-18","50168497083727303845479258016532753990429045996199710435125225162937454253416180636264607157"],["2014-10-19","42448052693109151190416651355974641466648434921295860360043105812548402354915516653971349860"],["2014-10-22","25875890720120152567298030123569433150198203878299850457180836825361695279248091838886268941"],["2014-10-25","38116155928800840270232436894765701775097586764495590305050719683995408570788553875388779483"],["2014-10-26","05785771971803800799110012842185296648935181757683641119112915252736274237955573758892589787"],["2014-10-29","65316459571108121047339460776927696270307374781590110218224642284232705074578215885494009678"],["2014-11-01","18002787087103671044215630823863391071937893795085011139130813411455249749935307549470037687"],["2014-11-02","37257262325803470945136027562765332143135446667472811092143724334131655372927839830891939905"],["2014-11-05","21589418046121682634263926774081410052835997778194251875195821653434489651286155672086449044"],["2014-11-08","50903223278001790733233843744554656767147312864392520503176338384894489871287656907894989524"],["2014-11-09","00232165704606180642159821782456571964628205828390570635286638104776491365697001736475058031"],["2014-11-12","93877060012602870380276034723692472360876610886296410122162619882271434769477387778789819946"],["2014-11-15","55890298273701940501072707522288267040955377879092041017137017092963522753406685774882799490"],["2014-11-16","17769274410703831077153123122857366851215701643172245124534054616440712077968071812987648869"],["2014-11-19","69821831143624052773316634804365544866459641972999260501051708841601309534086073653085609511"],["2014-11-22","37042476705119182197274532364000431950886964733899700838087024273067340734844441466553896213"],["2014-11-23","56222272555700211359174724563737403859096260639482110869096716932723301157836413869189219769"],["2014-11-26","05622078381604100885127521716135784182228340888696070719117214864272475959216441724081279795"],["2014-11-29","16724746967909751734249331495231548471257584924593001356152850365595691678358429858489679855"],["2014-11-30","42115807355233603585477349685037588061448178846494411138187521033176516971777744875792939423"],["2014-12-03","26871917497700181173213723383940474953145872701175350086119116302197282747175471572662419509"],["2014-12-06","03909148998116513558414848165666614880018093811395131288182354245553570759296409695171608100"],["2014-12-07","24994826237300661438207827673205417942975528658387232940310735065614654173897953849888399861"],["2014-12-10","21496371865815643425353937504867502854906283799485800145032209320962110016801841696975239809"],["2014-12-13","27961767658006911207138318582827337955926191820583730600148224783684515259076341744194799892"],["2014-12-14","47504599367917732504309953156300720678068569891692940323225730893955593459666468731987228899"],["2014-12-17","37599180755300921132283636114773543161676633690688021235288138303841434169616977782478699800"],["2014-12-20","61828659112408021533170617783741494650386081811982650200021020762191359141266008705491869196"],["2014-12-21","54957724894009863724403643025852586667158005827594050821161720183426351057116053628973078217"],["2014-12-24","81854358424807600905090817396124713172287539760392960958278033144760477952365533594661977383"],["2014-12-27","74673746764105411234215121834032676968937907946696250892322440026322681368677638884598809976"],["2014-12-28","27112818083420272664313331763526451565347186756380030134068215843430622963086997778288869951"],["2014-12-31","80712701201703721090116433036599680974058510889793020562212927233275550256856000888288969092"],["2015-01-03","70390397263106340746162920013072677079678742976797870955277627843359580961637586774783739061"],["2015-01-04","93450164553606821070379547565465564164567090967599830608262434704932618867047042706086399965"],["2015-01-07","54296586973600870371356141635466630265447089904392410707192924583482350735133836406244209923"],["2015-01-10","89688857027401412180227538645915601765257989879794750200063211872849365140684399659369879995"],["2015-01-11","92908353458909211182272240124678596362516703775798991150135330284468472148915165589987119933"],["2015-01-14","10592999708710991535212839024043425060546083637880931305164917612110266732153800445654186356"],["2015-01-17","15255381921601251209230328774324453254318708890099260070044517332861311758835905609480189972"],["2015-01-18","69081973416219943766401441855016502752545598729773690131020916243041336346937014849785038976"],["2015-01-21","23988145901406902117369946785540614065957838832398700056082028093852453745766741711691959528"],["2015-01-24","88291026364304672165324533663400437654427670767784220840142337454544484750836188713773849192"],["2015-01-25","72481088153301862941426757496787687569206993733399130753081837254304591059597467768784969223"],["2015-01-28","41801330341001511652199723372965384244154804684571060412077810121875384050396002860488409894"],["2015-01-31","66142141936003630470179127652783332654628078918498810045019104581088185648355522718979568784"],["2015-02-01","92737481004408621400192325382660554361507186919392120023077807921096271933656218714073689475"],["2015-02-04","13138790649534134135480749935215567480888460928694751196173129153101322632923825530863437871"],["2015-02-07","90330521222109531130288934174785572558496110745392291671167419952010410651075515579160767363"],["2015-02-08","29596828528737514121446061446257631369897734804183961023223729355165617967976798864587168934"],["2015-02-11","12714832491114273539371652445984761480348112921796481060349235134664679772087454773596129625"],["2015-02-14","97842930032406880877209059547337781786358710904898740080027304342802280943254702508651968870"],["2015-02-15","71119740729336853891408349825292546955865612808093700677291432574649505055525742634889059559"],["2015-02-18","15596073920901460947107813051424196624054703558398490948200528252884453745608711873092629345"],["2015-02-21","84586936466143524757504053686370711579908424948898391079153224802484261426406213808782128754"],["2015-02-22","85012660319207252282476348215190560074967686790795860850119732343323549056616657745784309926"],["2015-02-25","96663219812817085302552356385892671469567182868490580542059915222928317647086165683489049323"],["2015-02-28","56904476383114702831310037434557666686419216956297020217077715762083515061137224817888699158"],["2015-03-01","42079708322711273201349251465927642470117121776492360698075814942069414046296833699077728188"],["2015-03-04","85711081605609191245328741225945635281078655916994791371259326953267441363396990725478388044"],["2015-03-07","11924291787207231718260928634074531753857990894589600436060817925593580361396233871589709580"],["2015-03-08","20053865928906731789190932043403360642435525886597360400119322695717634967066832859386419253"],["2015-03-11","72126749842614242670429158876857689486909492971197330864159229263014350648077004767384169058"],["2015-03-14","58162232877504771084148816862108382244255185628680802841347344667317764581848352858491129436"],["2015-03-15","55482036932500832558288932614027487166607122762181781418378958186102705377008641883589689408"],["2015-03-18","00080279196604351458419561786583680268548555879389061577179637724609509151405362587358959981"],["2015-03-21","86971593160000012126296729673259532754625572763794680470147432013635401446575163587392769314"],["2015-03-22","88231977224200031484344835434461524061117025740576720153175018994555520056746467797781968656"],["2015-03-25","78691771725300480063198833055045578961296637804381212810396139624672557361296898838395019729"],["2015-03-28","80844689304702441146183652646572753979298376845196993955414345465254560265917288765291949914"],["2015-03-29","81291342131810071693218925212938335336413779396166360687168622143531503758326578720086099439"],["2015-04-01","91888685839102091425202924272920331344854802481280900976208030003639395258086600715673738875"],["2015-04-04","82390747561809072202386664996507659067937158829190230941250528525417548956286294853487399753"],["2015-04-05","23873114860411212273413045925872601766318141823389120254056422092861425657976258706275319173"],["2015-04-08","09178027666700141138141730744439461448655152636578802159286739874213464848215817686972349956"],["2015-04-11","32396099464602861970304953325862721775607765821287190154318942544965558258817085763279549515"],["2015-04-12","14342922698504031540222623283092373148077294772682740127082808691954209631575160675868218170"],["2015-04-15","77159535031403790668084819162293241628764004497191570346119938364485459054367275732073298461"],["2015-04-18","95697301560608803727464353845560589260196877696079000498084411132564661467937411830889419944"],["2015-04-19","22653319152327742954301533734489591768898282932894280918416854235999754976117869816082609333"],["2015-04-22","21965424693801570436128426782889317368417918818185420197095916262082215927013405674869378250"],["2015-04-25","88167328570803450509084814921631251827525412651175460679204130053791440451725561787680298244"],["2015-04-26","92335910741400300869113723884206452354885694774199620796088325752580308948735966893892579362"],["2015-04-29","21914885601816912146227627403115321855635733852894660462102332933796675470837505835985609370"],["2015-05-02","03636982253717082931374341336382652967249318956298610061018303991451271753185484647477089122"],["2015-05-03","72139981218212011523173528493135445351425295554889780759119014013900429344495296633675847791"],["2015-05-06","37975311253414441670300630663772420347445366776681741068305035003652454146296371796392049812"],["2015-05-09","19673551139903760478288431693408485550605665672868020861161916631893272034104937712083909895"],["2015-05-10","33983219931835595146518459536175652483498735887994580354273028032942345835045998676975597804"],["2015-05-13","37336584077719674075424548194919523874917498855596750980164322493370645073017504762583239180"],["2015-05-16","54534118472214262444264428624165452552746241700095640294039611192538290364406912846693839635"],["2015-05-17","86550779238910722175295440684393466751227135914199300255134915351899192619992825588567198864"],["2015-05-20","17571182807902060516133417443752585071047296927896230399129921933125321540594500450150139608"],["2015-05-23","51360150465407520967111618614254435948926244758382670106309135125921595073278157827089109434"],["2015-05-24","42231509449012581751441549285770769479558461892493441150222422703970691770617495817390209348"],["2015-05-27","08137299039413241376163926383246520170447477967799380045226626092952370444337037773996999943"],["2015-05-30","34866397275507213194351140525106658570697381813791621182132913521671217438614485608362589626"],["2015-05-31","60150655604500091369163828903334454848047141935497240034144520572373274229124220490957207930"],["2015-06-03","93957141902304540632149122155928617865057586762783380592313034994027481051805240616371117426"],["2015-06-06","37897654018207010767133827563563521157906555768590070086025714091870273627816082640666637677"],["2015-06-07","98833052532900330513171222883351433973247561836898750922132213445440597460887152722780619831"],["2015-06-10","12610386652002591675262630554035456656386677780280660498050807671537276829834692728379859386"],["2015-06-13","50760296853600030072008101910775100559626848772781760860120718962297308456516444793383269491"],["2015-06-14","78307281012703380726129416352382370644437522852389700121033210131277336852205249631375869054"],["2015-06-17","50215458458800320174194432945991651772788827941898471390256630244180688470637734871391019533"],["2015-06-20","83417945398403120535269742724986754778078477848098650766279733374985588460636865867588119694"],["2015-06-21","24170748050008081284145742335295739376018782959099072076320739795577573559686018622394389537"],["2015-06-24","93780263019602682346352853206408653365407517910093890091145220003399641279288082827596369880"],["2015-06-27","10230701490907382720481949565033694470117180830793750188199528573895405549235462635474769121"],["2015-06-28","34084650687003031876245524964285469246956071725281790301060006820876114234404294491669438188"],["2015-07-01","99428130564202592148273033684129525155086463708490071447181129663351359254255510793089229711"],["2015-07-04","31383636855905822401263934784386521656915712604090860103061410242975306641314319481351769380"],["2015-07-05","31896773893101460501051609921122391052355490797781721218156615903205402348666758870493999432"],["2015-07-08","64455869123816422110253127733341335245385515893891670095134217802500287029584424597576049032"],["2015-07-11","49738848708504481029291846065327830091939440987398900957096115502262442255555798759984119490"],["2015-07-12","55023215725424683998530759966144744977219017906397150193040812651472291434724213722875809610"],["2015-07-15","82371638147404220760206137183783578970758522860297570012044421023186396752365330606291619244"],["2015-07-18","28748716203305900639089923902397431753516222678181140019032907851876212428682899306233063314"],["2015-07-19","14466945852801891661247725913961586779068305899695790283073928893750400445756677784178798961"],["2015-07-22","08519068512715811896261139244917492662816526697396660032134713554113464151885731600771789294"],["2015-07-25","69464119641204181067145925292816337737654790540799001059158125416182869891509309958597029813"],["2015-07-26","79220959377003780668101332854173711983439096953096460831121014374193422862818447893893429683"],["2015-07-29","67457775923901602779326646466221824987569567958997520461187422013044546459966510833488029323"],["2015-08-01","82784859439908161735315648695784609060997114803488460379056723455499575567696829713091469353"],["2015-08-02","70528301874209053266358036484567469881588167941899680920188326083440367043294463546756379406"],["2015-08-05","78124522521104451084250933174345789088359776985299810570088619143218365737376180646774288246"],["2015-08-08","79008988710402581048153219563851394263096906880091721855293731063130447362276850697874499348"],["2015-08-09","71356938311322212265258727053057589266798868896889830585278227992923330534725806678990419126"],["2015-08-12","64861235344507561731187626072755426148105440567668990087060515492015208430785162800980209146"],["2015-08-15","35694190850002841790179523843286563662297548914293033071340147196444678871047273854288259993"],["2015-08-16","70460745148800542121290637375472548457346109618990900588088419572292265835654604529359949602"],["2015-08-19","32163302534331253296364441615843637775277989935099080197040120582919461156716260679672608802"],["2015-08-22","62860386153301911785269830583595718075827680785779412562368041114482572860846951819594339949"],["2015-08-23","86661194722801522563369146054855579161546786783091600114071615372903567969077701913798259956"],["2015-08-26","27222788080805690940095315832505338937024454594363420896353353476370650875037537765780328820"],["2015-08-29","33848671039019672435288929323718477649426019642292391694256331363944563561067368744783919283"],["2015-08-30","18910138357319962860491352435624563767187929914693341355154124083866515052465762599261918369"],["2015-09-02","45422608161101350318045405282250399145655317754683040450045706581397140026605002640683498648"],["2015-09-05","60629227330407241398208928583749557573067683890496830297045305221647173223542597376868349850"],["2015-09-06","65112325054809971000135116752702427758275993639389020018069307661193143853536421825794989923"],["2015-09-09","02392546774200890417082909791103434669457024819387771199207844525243572358206492744187809975"],["2015-09-12","90759554008801951180158526105321533785778696871593900834146518702309236127085135523881718648"],["2015-09-13","39273255248601110509334151616425665868826904840189910818171534455187541059916315665471408865"],["2015-09-16","26991804516902951872247627783286393145987731781585130143093417252021279938203971834689549673"],["2015-09-19","72736459845403640738085713682174294957756130894291790088103333964677486651308420877089389425"],["2015-09-20","10574213154708181248221541294248503155406380730674410885099011082008230855706928768379369742"],["2015-09-23","47640847829712102459335244505736684978188712928193200742252936904571457952266781831086709763"],["2015-09-26","84772645222014642674282831594516715686458942914292440216122825632828397242825031555159917531"],["2015-09-27","79140919847900200163051207451493299459826471893499730772089014131520216124642651414385349327"],["2015-09-30","18394879939706980938144225383387735175357588765894030847144325843344418943884862543359786065"],["2015-10-03","59202017853604110683247225783837398446565337680291061024189425882597279438615076652667216988"],["2015-10-04","93098846807307341728200425083743449170317268911698810544205825232760322558737551781390459095"],["2015-10-07","45424898013503030923258032313775411048127238775798300067033804683160388658186546895590309188"],["2015-10-10","85964383913405901551212534093686399856426031735482990115032011602046219232613645617877538943"],["2015-10-11","69326058381503131014109711922500474948186635703183830082140416652016218429334036741576218905"],["2015-10-14","93060335182909261958389640164343491061066148673498910425056406223979515971287347741381418213"],["2015-10-17","75124949595901780567502176387665831887518883935396900650133521553696373641106760688694039839"],["2015-10-18","57872124105206220767169931086167629366367243830692170423074610503140394243104879803192679341"],["2015-10-21","95121278334201792445255739475163581468767109730374281351170427243296366737874008510782919281"],["2015-10-24","29811802414705720889141317462189489164907385781095440111035624503710420145664569568978888770"],["2015-10-25","36172737186004820582060212422546423954406450962498481755228233053558556662037307742976537675"],["2015-10-28","35898206548332483469353037424439489259026051826385000035209321762234258033773699524775528627"],["2015-10-31","19509811972006171500306443814978538455585722735295780737102612891302611771837450751186219754"],["2015-11-01","28029918356212531916201025682909409147726011679993790315180120712101353948227576844586138952"],["2015-11-04","75859926014410434391439249566833726588999132914991561583269841524393445645535829602163218215"],["2015-11-07","03414343900709021319466250335864613565157419833299711061107953496423805986859391948595479900"],["2015-11-08","99929916610601070832427747394923565670678130832296200300138815202196263838256846759576679919"],["2015-11-11","26981089948103630662143517031829537655636188640781360219115113133667376439607326776291209598"],["2015-11-14","24397224051804590586123433633940452351335848766686750129045504640885218035995153580273137323"],["2015-11-15","65225555305809291958441149345323681680848565929395970175310432413997483962976311741474629894"],["2015-11-18","02473341245301661682306634913749473965797214774491300028087809312235300230883252507560819540"],["2015-11-21","95784951205306591926263839235305536758076106654472312049214533393597452248484866683179779877"],["2015-11-22","10927213364619224374474359086436778183499384942799570668174626632734386944294698544878708646"],["2015-11-25","22635228227817943757376048845199638571077271862496341362235426104656579159587688801885919064"],["2015-11-28","51547285737208011593171937655845747978228219950997531877229532113768387742064358445357209065"],["2015-11-29","80219785161406731389173821644941503668917619864998470660101319442118239541708097836292919697"],["2015-12-02","28105203280900332632382849725026552168318018941797800213046713261952197227093685660267489793"],["2015-12-05","91736973157105581772276332104471569276457738802095811930264930223618392939396186708070928415"],["2015-12-06","75142428849025923997497050995516580171659237954599120996213822653425394253937165817581958545"],["2015-12-09","02351431933007141964271534384012424158687005899095070152045604630650094518506337687486438947"],["2015-12-12","50938666385202720675179829573367552256655942730974821091116917982637291450375618626487069198"],["2015-12-13","39522874628812913544358436655411805580928436903695480782090411141866242730354146467590499279"],["2015-12-16","86508662118020002004285140145674622068518311836691170929127514221986304233384629576095839994"],["2015-12-19","82332607261343815627585961566161641975427551893396940013059425284063443670547227929694019743"],["2015-12-20","89655017104305803761402942384824527169147171932295140167022006423517389644586876736781018845"],["2015-12-23","67630320835912611525158122993123611979768514903892430206044212531611257636084437537363986610"],["2015-12-26","68263533594002500383051813402122350736624081446154810299183926664817552671407243919296459929"],["2015-12-27","58896668742314011526155728302925343337047978805786390269135928363435557180438398857289469292"],["2015-12-30","45692747347317782022239033813454457349216227735286460307106016682171286739014483621285889760"],["2016-01-02","71165749537216003155468050256306642166596832878896440473308033626010661668108089827090559476"],["2016-01-03","41676141391900381221174334743485522867147440902296750263045706491306167220712634945396899929"],["2016-01-06","69093787020208322783312337224416483548406702764985630977128625142519309546305032616468777810"],["2016-01-09","30730798383334423620366151805798707270868054860798421343136640565503552256525666917596579906"],["2016-01-10","37733607677802641323209629313114569061326753828991410263160229003079441351067392857887519094"],["2016-01-13","84410919231500921606225028752954663671067387780695091547235024653048350144405118531272328981"],["2016-01-16","67202019635412583056325846576636691970328023895191200122025808131747183928983188372549577493"],["2016-01-17","05728950590304052958446646564954540762686625697490130755185120672263533469907005743575718426"],["2016-01-20","22280924142000820530110721502430366345265552716583050000016006061695200625472965359796709955"],["2016-01-23","11800831699900860383145817523794431061407677900696302443350236124189484354347176811484399649"],["2016-01-24","30834316357205180929251529743296391653607459868888920682068910011181294834946210622469939946"],["2016-01-27","47555072265718422151279929263063476561476615733488191354185319792457263649454948629077458392"],["2016-01-30","00640567174629743273338435484922584970368327927299931805350938905444645165917046738179909326"],["2016-01-31","79340789678500360933201724312906551873708375971797940469207630213307433653715900763583898652"],["2016-02-03","26334874567130663699371338736965803083048380927898842567305230903223370146034886770890669613"],["2016-02-06","25333477104901650697078438353955481050486965876188900020036932614444482054305816643579308619"],["2016-02-07","18809978322915992300234934513491349246086825701786440168099226073896466059756892753276758620"],["2016-02-10","49110479193904421480150915132149237770938481861590132082327345564810484653236905754880789729"],["2016-02-13","93222450662200450430063209212303314554635915793389581163416042125534580777477883857589029378"],["2016-02-14","26605082081200450346044113061909208722465013732081940385086509543509455048935396576165719527"],["2016-02-17","38178787515812841373322545314894521874259331939596820056272835874104430644804807672678258014"],["2016-02-20","57938541607620894954572979338630922292569540972698842456344242705601692574487461787882208947"],["2016-02-21","08523310231106761289238533756508675970257338885993670000035104080897377343845225802590319639"],["2016-02-24","04355103571712753224322640305867616074417982852594761172153937983919448751245224650568227026"],["2016-02-27","93111537011902020469114913031537194267928640891697870337109113762613319242535098929897099895"],["2016-02-28","91657476500916442304232429033094330851155843724487961992301734614497580961276797702394319710"],["2016-03-02","82048793468008381698287432954629529785619033933894520761111722172781387352245450643985919411"],["2016-03-05","16608488821314401803217627073272432867789007941395061826333247885691588571459007936697299809"],["2016-03-06","19592913868200781984386545005351572462776751740290520907141021062374248645327293793896859694"],["2016-03-09","40145225787904151656173319502500296130013345463077570314055706732802285242684386473864427113"],["2016-03-12","20597697436107851750209124732558382758188565905395471752224527765944670270287125732685409987"],["2016-03-13","86175318433701140468059228553633427555946312656771722356331734805471585164397136822485889136"],["2016-03-16","61661953674308171693170821257700821484918930910095320171280947045522573958366155713775488144"],["2016-03-19","66332226647503682148273529443502502452416706797288880104319033393862465947537761808587499127"],["2016-03-20","61483339801804464950742974517519849187418923909598620122122439945126570873117546850985348724"],["2016-03-23","24325966953517262483266230673795392045475311778380330158092642024532521961328075871997439987"],["2016-03-26","68486259235629163288419654675673716981908232861099480317127718274200555559537426773693859816"],["2016-03-27","31479387431710181043111714383213374663048388864295752195269828183985522855497087718675858662"],["2016-03-30","22840145142208131205159616762044291335154521853793330023086921472162273633424617484950629172"],["2016-04-02","01081060638205931302264445875510691077207769823892840525183528035244608661238615871991959645"],["2016-04-03","39815248453126593904507874947736804090369332979097980093270828664682609361047105850987129303"],["2016-04-06","52200995968902650492269141255176571065908573941094850695160725743005318440595218596370078733"],["2016-04-09","42538605725725773470351655375569655068409246948598020869094813384927534655637112755594159807"],["2016-04-10","38949007066007761794187629483797682279889302947496431216344037063890447353985536660770428885"],["2016-04-13","76125719065603020944121616373054313031739059931399500252046718081853275640555057734880898601"],["2016-04-16","90203696254508734418536861417550777881758280903293451547158027153925651167558884926094509897"],["2016-04-17","65142340887501690725164639374208519185348954961396390292171227283395365645214900611279809588"],["2016-04-20","60311180683201671248219633843824396766448797935196240307080517454204458356166092612179359652"],["2016-04-23","71236292102405931507157416502517262144486497690569750314034521463657470652005685735083278484"],["2016-04-24","19478150546703230785082216811684463458376594900095930390136030523630459562386733775794869794"],["2016-04-27","34119120851504470465183624943115393453745890757783390081058922543237357847446542753990469087"],["2016-04-30","62270449252412062815283637575158552656036816699084412010209923513317338050887027746486329134"],["2016-05-01","05007458661307911207353956846286810584568784930699020190046717902318650385798795882395699883"],["2016-05-04","25736322751109321898202422772709323845695518560879311238255428223866409966446767727490319170"],["2016-05-07","94602723098721282783287030543253511354245879807381460761136119184016436347916127632167959377"],["2016-05-08","26835142996600351170331234113544369041584976716073750166024303272158359538974613485263937076"],["2016-05-11","32763100504000160569081227193123471652296609669679970389119019952467380444595046552874607584"],["2016-05-14","29220173191400240251030114581562406656366892721182790618153821072735538158276210627264069177"],["2016-05-15","58686961372301612510294433713395604261328415916998630021055523043435482270357469801180218642"],["2016-05-18","75288240364016321675235033033442360640496833758280342498278338805129523957886341759276238283"],["2016-05-21","87647648159102420683106621112738456255106105785980920015092014153850418245805227565958587195"],["2016-05-22","27493051871601983063507655325624688971668646905591720083198329053235358554585995661083969187"],["2016-05-25","42198460140008141354150419632887357777877805875993282027239436813754551057887716807281268378"],["2016-05-28","65161098053116582307325133995109525863616499756199471001220330053465492567876795696598669951"],["2016-05-29","45932708170630963186545257035732696672037896887698170745101911421572186127413442393156346939"],["2016-06-01","26105206339702290465153116412485366166797130780290052585319836035390578363736888789982299104"],["2016-06-04","86975918020703330630125031125705648665847332753989410013081517071854189224066796741478548074"],["2016-06-05","92200062930606191937197723992732575858005947793789491805291140065139588059536713892592009501"],["2016-06-08","03454688449901900529078838774053554974349216934694240751128314613074358140174876543794819532"],["2016-06-11","81187597960114091449165250645707638867307250933195400470154417783361427942964493594168967768"],["2016-06-12","50619560077500711432176622162528414269177227777892210330073708892059221647994930565477679945"],["2016-06-15","30567452492609821325138415074042596661257727857590230640081226012981502455906940904694189973"],["2016-06-18","12278271453800201273198931213304478766769290947698572873376150915373570861597544814596269663"],["2016-06-19","91174089753306132679423342694571715471837505777982171453222429703848622273608169846888158956"],["2016-06-22","18318540774010631708373838684153457360596167768985230389060511491371255841525317555962708254"],["2016-06-25","39091528071605291259331540225107595689099013950599060190061709472105215241176250669167517919"],["2016-06-26","56892795889906070895141832863871544656877797786896410494093216201788244454366449655373197463"],["2016-06-29","98264850237900780727216623122675568256966955706575430619275833094295471748555260735674829341"],["2016-07-02","46449460256831543909432763937592772379748382952395471330170156275920602364487439809983899287"],["2016-07-03","00058804284222672267261632893699402541355157572396970364154116432127410046696545779885479055"],["2016-07-06","20958406372219523597361473297955902991839259967697410139213535643862439748444858698973759007"],["2016-07-09","52522314407905720968240933314547600070067297847985520340093013592458355849705872643088689110"],["2016-07-10","05019898678314821704174140865854625785658877938795941502157933114664534075467585804589909771"],["2016-07-13","58138915530727473099350143285006833783398470955796340272043522443591394379578276879388468856"],["2016-07-16","87610042337302892205314333153593383450196308778498850049102246645068597562216574700173458797"],["2016-07-17","51864874376805370635388649745326579963867568931397990448108911633987466753375755927895809877"],["2016-07-20","34407488321607711426274635433848472055087096735995320214056707291047335040217819844585479791"],["2016-07-23","94763881261504380626347352285430552168637764841596630612069508314151466849885104640078878954"],["2016-07-24","81203930842226954215656169927651776789249028904292090861090314401748201724885962786688909413"],["2016-07-27","14636951590801140459446352856897743378707947911694123692399751035783620071208310888296989754"],["2016-07-30","10285058008613171503471554245803654972938226827197340219089109093359373944084564699870449076"],["2016-07-31","71972806842225892632349241915059740179698669885997540544337138004446604567487112790383308623"],["2016-08-03","29891922292510291536344843405897599262556413778481920096102413632917382871667370768687619247"],["2016-08-06","87796575563903741066240535013997438045406584772278311827186123242422246031723447374571989711"],["2016-08-07","41990352570701860327149323542639344937515373613986031062141927362836327745725817621081129784"],["2016-08-10","23407729489122392243448149065248542760076195740279950090040929173136497669907972847995159903"],["2016-08-13","23801173602803521383185445295288542465266702708573730822256934294268562556565775708374199696"],["2016-08-14","79307298082103890417069623953129327442426042686290240013052721642184294736084107655585488609"],["2016-08-17","87295181676916583486355047194726504455067275801499470048069608201431167128273342450568129046"],["2016-08-20","78731123992504602377242132744138587576488164836799620637134323372348337236054354777387579934"],["2016-08-21","29839127824412583366549068237437775288698936951196270126155818302012203726284989914595859752"],["2016-08-24","52111992258904880500161418983967525155096464685185510466077611011921331633994824692581238810"],["2016-08-27","84106185030400030436096413714153457166486693912094180138151022942621264132543511561692719446"],["2016-08-28","42686930402601212192279650905212585885668710878496690410341936734367442051575896599478729282"],["2016-08-31","29197002539334844135441148355183572760156363686993381978219330893656380140575145602576029104"],["2016-09-03","67424735128905831670288333273509398960337091757289470533055107041470171341775214695381229988"],["2016-09-04","88601935080303782055244248685604633768607255737997461992211531384080542854657058818986289413"],["2016-09-07","44737526944602710764441568567054837185568572937298740011084716571759283761606467733484558980"],["2016-09-10","45944667279314992549393843754550638567267433754298531466201732775577642367608162826889829077"],["2016-09-11","83515360458700370354129620432944433956687162802788750151075510291424421352356392826383439901"],["2016-09-14","10474760331100640536258848925135522656425680839088060868209740364452539655166878749082158376"],["2016-09-17","82802400768634434205444155466374700077438979928694200367282930865419568865497218748288378897"],["2016-09-18","44591755278436993763383143514399692169649591960199391184319335646700676168277165718576039790"],["2016-09-21","43806761623107493423352940455028589662736551797998331098162917113842494554706983711385769148"],["2016-09-24","89227353432621883381355738414459470757776800704196920422045810193653366561206966839595709952"],["2016-09-25","52925326553002342181272533213485664168418633915899290209031923702678354935525651640866337591"],["2016-09-28","23762682384116945868631566746926724673798286853791790015014611802347470448987795806180679594"],["2016-10-01","08810879139602210926095511691779441767937020765386633825469957725814582161426963718473467840"],["2016-10-02","04957699978609751050238946726478681076078691887692790286038424215353706782288749928795499964"],["2016-10-05","19046323932508641384169527755807612379178458864493730970179524723890502658356401683070569421"],["2016-10-08","99960543111004411231152522772426396757926274645869541804195431353815498054587461752691879792"],["2016-10-09","93959382542302800526055613941864318549205907699396940084038103892889543054475765812484479766"],["2016-10-12","72627732388302171408206835754188423649745059531653310570286629596444656671497889846286999716"],["2016-10-15","21926163631222692712359346665694629269187362851086370491086620683819533153375704629663718786"],["2016-10-16","91885238756206900986123719543306354156717290825785990319083617802987309840465297805387459142"],["2016-10-19","35048867440814033839459552676652721884009034958796410268368551896306674371157266732295279834"],["2016-10-22","25175054526409161425217026575740605768007743912598922807286231564133514759137806807488878927"],["2016-10-23","95127933491705581048219025252796379840967877800490830456238947874955496349725105792679299847"],["2016-10-26","07636185619208851237132919104840615774428164827399570527342744895613565057816055633380029306"],["2016-10-29","34421148597320162134283735203947409952095517607579573265347242036080638269016963715482898385"],["2016-10-30","94066495177204533102319844175165536755735747638874351868193020602199334538636807907399039947"],["2016-11-02","94898149640908902099461748815823737576198045846187970465102520452223353937168061873689719317"],["2016-11-05","41669237508208211560157959766199757883198339952699020474305432933514553159146933780579479487"],["2016-11-06","93640512564103381972213334463659584762546711798685460174067612892704441363897143772078479405"],["2016-11-09","23398431647008481711184123732488406841565681752477180941158816392936561964556592739087769327"],["2016-11-12","69007544220600300358109211052956419962367399758793541220209621733268419972248553886693149703"],["2016-11-13","41426912162104301044111418724016453659126940787995341201145721453314503051915225588167768790"],["2016-11-16","56490823392106101074205249415645634977558139900394971159163931834802615063767058759384249677"],["2016-11-19","06149938873512721899207528992941318036794615495059680745158030153408420650866213655894189661"],["2016-11-20","42850504433514612852325940024909580460536307755489060048094611372274294036747237762884668676"],["2016-11-23","34310087265107140965146147995563759177978024868692072287267729033031313932334632533268327756"],["2016-11-26","18399301340503161059197225664354443269287002739074320081063016632408374450016563866588989707"],["2016-11-27","89575022233903820898148742176029635968537727873193370658130316681892254332353475546284629858"],["2016-11-30","27361900226401040483073918852144466050985120662591770296128915971600421946217071812682678942"],["2016-12-03","50087545631017632352260728163331434452277704801089531849429248556632670967667014756277667836"],["2016-12-04","13335090357509281341228329573410465249005581870089090030094511175021531955935988646975788530"],["2016-12-07","35447074570300480294118133153514394751369251928194962256237237034026443344364871850794239552"],["2016-12-10","99542757373527524988573157366110616264016742801297091297169021603283350538864725585868087882"],["2016-12-11","57895385824316174640544969177808867791569162967999550102144719302282494251105695731983199332"],["2016-12-14","06867532421000581922225424972580268936668573876698920500101334324961642866877441765179699023"],["2016-12-17","78883109226500220140029705710935258673668815938098570387051619241935274062717611832589969112"],["2016-12-18","65251128300105830954102911811748261851535587635596390482117613791385153524394370446363509856"],["2016-12-21","73085165464008121330204932013277415480738375843092921872346548466127660471977509939898189852"],["2016-12-24","80054306822114851787209738523964417275317573759492570971333355435589652376227638789785639218"],["2016-12-25","21383728027309681214255829193828413876509354970798810298175117942670280428993829656392989932"],["2016-12-28","08855428997904524152479548904950611768088332856294890618142023303636409046334830781887789077"],["2016-12-31","72229778348903722409254733273493387146275172751687190646118019335027608865577180733275298864"],["2017-01-01","44781623102509361622235435545788623173308163876691350728171620252146256541974660665968117526"],["2017-01-04","67272815071704661622172827344687509262037017724185351609389746484886492568147289785882898441"],["2017-01-07","99812855988200721191296341615582565558486614697493570293421657165951610770827278753290419710"],["2017-01-08","21359537141113943139538264426560714581929096944697132947317748565078519763846514739585039541"],["2017-01-11","80389081998717062461299950565200537279718044881890701478161024333957520755246006947096229766"],["2017-01-14","22503040306904420455339234394624654691929477948799810257248428283748417043164998541663679274"],["2017-01-15","99140557684109652018231240504342462955556504721188211798233024016174619965296888788392609843"],["2017-01-18","73693414365707901827296340884814503661377036761282000802093730915387556675858416892092819579"],["2017-01-21","74270131158706280661129052515746603775557625896394730178045219172461267037604315455284408840"],["2017-01-22","95205058073211741957238736704433554056395664592269540165134927013691500358345956631299169926"],["2017-01-25","46125996942601180531103715862054586859747464770898270545106014203021631067628462879691029723"],["2017-01-28","57424956528410721390238830773083391966419255935896210175063736564696550557775835677075979822"],["2017-01-29","18533771896302280563074917482846356958117151830497880696224227494781488563206386711985348720"],["2017-02-01","18279419419404230615292841866480681770197182893093530198037808971304199432604145612476519239"],["2017-02-04","95976117584702432312349845514687683870987232869490260903199421695107520058857014730378128969"],["2017-02-05","74404644833920462151228936515648589959257919900292370381041415242542276851675289779995419756"],["2017-02-08","62807482486002921778230424113511598464786530748698000444048226064144440649575013549570709321"],["2017-02-11","41927624264612401409144119922673315141545954815897660147056706891415289463236646703782019989"],["2017-02-12","20269049730501280272228032634613567972087671804599511343197928922975414552315510631667447787"],["2017-02-15","41507022652001081065128227502939311359116342658177370830128642014525494660297469795281669823"],["2017-02-18","90046697826405211754312836713925424348338734927495811535197061726530685370857091870091489814"],["2017-02-19","78649402151904281920192927653736604579599323976299600611132020832273309034135226580060079403"],["2017-02-22","18699148978003663114477567396861888591719238932594510434160220322871323536086270844088739138"],["2017-02-25","01434813169107270875224226625074517252606186870993050001068011161231280735245592795185599361"],["2017-02-26","16079440952707681273440949385534581576307916840098920332292148315802593567716918850087519159"],["2017-03-01","24751409314405901123181722652540300637435966624164760443153615481858191521413725400367998816"],["2017-03-04","04782429267104841863564058576968714975217692772687733452458347166142696780558115821090009988"],["2017-03-05","30739658717804202300296244765949782487879125960299970387090218003122602661836375648192999758"],["2017-03-08","63068403843605181150162255885667578559767147786992260195042305852426476050927817833187959028"],["2017-03-11","03114463537715463359424242525678616363236922919697561176167417702041373441295774640264827929"],["2017-03-12","33727235433312441833257551045865608580918249876597193127417544264536567357595955790590649484"],["2017-03-15","79626667211314952824413847376569689872337861854692520016014606461235440845944614796191109331"],["2017-03-18","07586734818409490951097917581847329663408425930297150255069008781171492161626421812689209308"],["2017-03-19","93409108290001590502148222673485350238793901599676870196076719443966504956956213757678009099"],["2017-03-22","16899399798206002801334834293659388659146098629568670025131122904133458549745549709081688512"],["2017-03-25","40433351026916044174461248775138536872709539975099330291069709591434293942234498594767507028"],["2017-03-26","92678204744309311816256533774257439664367692834886841612162419502353244131633567475274668831"],["2017-03-29","63867730361904120605082614763299614974827627814799001485238651645902734187709054958496529855"],["2017-04-01","94224207159100982056214623752509278229085479768687410391188627694179556677418208843484498484"],["2017-04-02","93227640542302221004241437564822559962057065709689480537093417242060241837054240579158799948"],["2017-04-05","29296751659300790624225025584003507256268988915294961204139915821582294143894668535956138814"],["2017-04-08","71175354201509331127149633043364406847408983911892052365291836035204532359856937728092529616"],["2017-04-09","66861267029707474601530754685511574963536618797283730442376542855141543864116879773977528402"],["2017-04-12","83932879415615241932501958317290825789869307944396061837260728553612507066817631854192269394"],["2017-04-15","40747379636009913220667580078170846087798836902898883137332351786259718371999050953296919845"],["2017-04-16","54113346712206301406247830325343546368077523842899060793181331793583409745995043537256269703"],["2017-04-19","21637666266827862846538358775942597062296290872892422188403543654686602762117277729878359303"],["2017-04-22","83006835499314192319263530753603420649116076854798371473185820862236269734454647489649659819"],["2017-04-23","72391005591104780972115922754574528861557298785888631245261744134609471647245408739575139815"],["2017-04-26","14952716876414983275375354325464762076488233934694021213174421932254237929874805646069799366"],["2017-04-29","55135493972412912881444976817726788281888759883795230435121122422543410059617725792393279355"],["2017-04-30","39979319960309311888291834594048503555448553893999081938223323152843415545536081662566658492"],["2017-05-03","96571765176417101806491249185627609164166500972099830399059121972435443457536420705980778277"],["2017-05-06","53001373155300982178254025914762574560607532915693260455394846785439673476758249852592009693"],["2017-05-07","17310251904404480632098522973524374548744887787599110293086429134635501058245870760487529677"],["2017-05-10","05633994050600140579069907770831122430743752840397861231196622892813323145684709496160526809"],["2017-05-13","13234683134613022087233843794715511764437019716198311908258832706004735877167841805885788833"],["2017-05-14","58091591516903500630114211863285412268217082824497871442189923292714393541335977679368818345"],["2017-05-17","06277378872401560357115729353183337440264100570663480841225126483124517961487802816085369562"],["2017-05-20","63552121763103442763343636983862618886588885915899020476326235504048405768466984804692729488"],["2017-05-21","10404996020907923519455448795952789782639067949697200130131429324566521655855676724879979309"],["2017-05-24","33837797077505290722105611421288130823934915857286640260066808471009231428863971497572237271"],["2017-05-27","62683117204803371758273429003965401052365899778986740116016831144274481348254965541577688551"],["2017-05-28","53409776160601850352054214001894247533563791875590621547204125662634376237804133421550718008"],["2017-05-31","74864894979015752265279630013192467157858144883194800045150117922929441573309373939994629878"],["2017-06-03","97370255510813621737410041334368567268358171846097421014102916313092336939585729639068236870"],["2017-06-04","62422882842807701227131027074454637982708625928595340671103626364211539763246670682877758884"],["2017-06-07","27601040460108040993140621685748814286139337951697042163257432183333414650535659631577949417"],["2017-06-10","44989783688329933985411852246090613964247968882791002736495853336263644173327511751990909442"],["2017-06-11","46186396594101360528099629243093313850535967674670922394333238064092514965046765805182909080"],["2017-06-14","64395842594106082976497165617619791785018716892892841077130119403137326138265166671177567872"],["2017-06-17","33322839777200870207042827863156365548446981877296380338108314966286684568807655811183048321"],["2017-06-18","92065587696105310889217931054389492276838505856295701609162331393209384752115650594764007500"],["2017-06-21","16443143249706291228136522952829319355165518813581630255102811522903457247634861667671239005"],["2017-06-24","14643322037218251878231423153851475956007256773693540344079407994291483949736976712477209130"],["2017-06-25","41048368305010121122113523083094314636045584683388870275201524423102570058956338740488458970"],["2017-06-28","41971162694302051178158125343183391841226520930795540020108311421598446646446030604193639628"],["2017-07-01","98424866963522592929348536334384524063867361962396361328170733053798464758625922718990829967"],["2017-07-02","89396388855715402001338837923859499353246866755492440774094315652040249333293867467272218463"],["2017-07-05","85997115877700431936321539103970425359998027896499520813215724402500273638024843541960118126"],["2017-07-08","49523336350413731697390543214403481866937132731594771560281939804781501952025935804382468956"],["2017-07-09","54670733010609941324169433355214598162876428827092480146066310051977219733225053533679379893"],["2017-07-12","10994141804001632127214736904629473361076658736382291932210726823037348638215781644084529506"],["2017-07-15","73483669935817651792254934074296595667407892979599311041159833473723396257755891677595569924"],["2017-07-16","47229319515403250688195532593930441350015300690785081274372455237195753275508125814587989668"],["2017-07-19","29708575088905581451177437744025454459996578823385300339088713612810293537975745724982358934"],["2017-07-22","96746466831010991906221526603173333451595431809692520366370652505472671973897696788681769075"],["2017-07-23","39686880509905872297264526503007483762547714800988090305056309212459264736194986674075289278"],["2017-07-26","64407404174009631532512654736285904792199326950695180809158023512566445145205138762986819306"],["2017-07-29","88355439652718211897227125712715471757886229781481290171040504392186384744656106742380948426"],["2017-07-30","18285666493917893134350935763717661077538585871193610522081909541202186340264180530555277218"],["2017-08-02","81821138046906941352272847155038614376538453859590661105157816142728314933097690850993319575"],["2017-08-05","67801453922108551132165455425732693369808000817982591225257332324321526952865795641781809951"],["2017-08-06","33413697096601841362205531963534439546756938746798671044322144125415627174447808835990959205"],["2017-08-09","28740267594612411247166026212708548057095966939399601926216322965388594560897042706483438603"],["2017-08-12","48232403484002421749200222214280468250825752655466660772085621073459451356866280740383618391"],["2017-08-13","54677149128207471098111211943591617785758698893998540829132839294326472255777513802383799630"],["2017-08-16","24812959820504670493060709011442266528743324463763800455091316502775437754777157837892259314"],["2017-08-19","28762986889704082610311035344765720179738253965698591365239636373890460047996894756280099692"],["2017-08-20","78451862742902330512064907091271364440944742738683321231160031835547709775327565915593819897"],["2017-08-23","74212725922506881669289429644509470782148247859697460086029608241741282631263420773980138184"],["2017-08-26","33636368967301320552390556996535746783188635982699950902110415542341356436025565624064738160"],["2017-08-27","78347309199120325208663071707339739774597929804780780279104822714299458749395745603267507090"],["2017-08-30","96850176481307051002187828154732657676218016851598190280079611923798387350287778803188989211"],["2017-09-02","86612254058300250266245638884056433648405149823885750210138526903530506650775218686086739429"],["2017-09-03","19671523086433544268563465958407894393319562984598881883197727004932597370388677923996269932"],["2017-09-06","71758988775303961607323633554344442146118113815691180928130821322624341938225618588162116982"],["2017-09-09","46389059019305920947095712215493618962417948890499460581160319421975316632424149447865459924"],["2017-09-10","55247543824000440361320135175130603660787115841996300384210936894236563759047329812585649419"],["2017-09-13","90109937761700311374234931303225398275427655910894950269228823982463654670487347738376199747"],["2017-09-16","22319098619408484511469053696701738574368047953298712158274136054100438844845516638476309651"],["2017-09-17","54890550156109662365442146015061522459876716710173631441163319192110245431185427588362776826"],["2017-09-20","13435655907917882061382456837288885089439192967597640438109115542833311144734911564266936988"],["2017-09-23","20052608029720632520275457096283639668547226730074810608083011051348571764288354901895989876"],["2017-09-24","25077410577701940479087311661859370856047240861798762068276946405458707083028538871489309699"],["2017-09-27","17369982725603871403151644924894544358478275957296670632269050975427685278318397853890899689"],["2017-09-30","19188558112204631459167933655274650868217970831189800967109112992738396143104548598663308138"],["2017-10-01","67245793760924802622313932213714487863487189745198841600419141994437477955846063628290429927"],["2017-10-04","79170553963113042226425045347130739676358208823396630338076710802244339156726474828591729357"],["2017-10-07","71272989113906510675067819124842566989559170959199140754114623403561389454166939739477049584"],["2017-10-08","68635647753203400646186118642967312831476759820290630289163423852630343242834832576958167388"],["2017-10-11","38334751414006692121226033333921510557597276851996020407090324604721636265767712772582289506"],["2017-10-14","42851542856501351662454153155553644880378198826088192863506552745368553655737608764690219860"],["2017-10-15","66347863295515833232329739815652592665178162908598902712277732536215694869978009896196849739"],["2017-10-18","76838286503405450659366945406166664874197625800986781733442056125758593562696840889598089961"],["2017-10-21","85150959146713342040258327594344434545024584548675311072113121234787521154836356701087409829"],["2017-10-22","18569333797600340529165351025236704571837630775487681146143328082813342873387463816987489264"],["2017-10-25","47972988721204171464360838413951495950065151737492030205075746104816560758586088608891379748"],["2017-10-28","10543404802003631002199729255260591574217606831589621112169920725409607061937209768187828860"],["2017-10-29","38539602264106961013187433053671545868267356880992450137187237186141644470867916898094519910"],["2017-11-01","40980863446506532739277630313602411161666319684193960989278637373739437355157209736873848337"],["2017-11-04","66298016908208580936113515431797326452606849781683050509082516601856383247036062837784338671"],["2017-11-05","88410328443200810620088521162887416951336054671686310341234738485460618262426362790783339161"],["2017-11-08","00704497031713751583204821814896648370439036943197082931319454005814592268847215754487799666"],["2017-11-11","36020803789603250334336037493809396660407829834485350048262130613754416661576406799190869610"],["2017-11-12","25952962823614832310351635314386492249856213645576100215143814542131384956866977774583769599"],["2017-11-15","61082058905612481973306235274873496364497051892696890015008024573293330335575682652473458672"],["2017-11-18","13467113179005130599071610071182224945186193653369880191125615042261314257296932754278319452"],["2017-11-19","57856743617115471719410153615831589567328525930595991077248341584749491965396807742491829623"],["2017-11-22","64501981773405460730330139915403641264327646871587240210141017703918427670597836854489259404"],["2017-11-25","94700954351500730674163626655489634776848975991299700507169819012066297130933258380763368366"],["2017-11-26","81198983493512231390262036014238438950216854710095802278300532764561537064026473759599259988"],["2017-11-29","05292578667010801345139117122361378253287356752795350231365538384622531354705748682488489656"],["2017-12-02","18579307794802121297228623175928603568607787800990320097032104480652178722222751296763729444"],["2017-12-03","49219235408808411114500652175251568163327189747475302546271030373953483149186227644472439189"],["2017-12-06","08263039399501362968346340194486659072527259827488270693070810371507230441105570606381328541"],["2017-12-09","85147068812312604093580562116338698981868334869092372198322237764154600373297425768787919410"],["2017-12-10","29305302420703301296272636695198677476428395854394500318060937315064593864757077749187989236"],["2017-12-13","50284470857714862085219829013526401449045395644784790561158332323294408050695788767489969530"],["2017-12-16","57888750492900961922305144684974695475878351849199192191221624053341348157447063753282528304"],["2017-12-17","97542343428014341556201452305572751576308440866488870059104212252372311650705740628092939435"],["2017-12-20","87597348987501111182209721932247284747134837573763220219254848145038565565276951760479069168"],["2017-12-23","80134021784404690541262029163292572861756588671072361834257827233251367742405112596466859554"],["2017-12-24","49105052261104843139324342924855578467106938835484690520056413041915206642564270654990649410"],["2017-12-27","95036717232501100206032432616057619975187562834391860277041522802965328648216526670671438779"],["2017-12-30","70735702898821052387244735955647718276418142879188120149050614703913589964388141855288968927"],["2017-12-31","22388524941502920829126413244695549863506522790599090567068309831375362545734676477876339836"],["2018-01-03","22743942334609051046319942866490670876568569948298972638313532063794445046335137750779789193"],["2018-01-06","07979695632700323937434543535478563556658427848787500565195329843095326851585749584481078557"],["2018-01-07","15750671064420272669350344304638626965117312732886071036107721752346386053526918722791469596"],["2018-01-10","74976290515800951270247234864644510161586528721094711820210223552924398442485053621567457918"],["2018-01-13","07099261608302110228038904362251367155886981824984501277190725253397493752625660894691019803"],["2018-01-14","97562374582001091345176328943238403850625850671083640381052313931441201733334179445564886549"],["2018-01-17","73430646317806130998153320213163323336513658578968290045028706761094141024183277677889739668"],["2018-01-20","45734651463503050509080125553544571965307040705699111190297235884532496269128488884491109834"],["2018-01-21","74603855449303530841157039074655495549965753705282912839350335524131423243377178744490909576"],["2018-01-24","51002802521823262519344839954180563356996792835591120236099916532598496956836787689369016905"],["2018-01-27","86624929738801881348135124332709395447626486836599650154204833934156427662657516891990379199"],["2018-01-28","98645510169007631033395443874749514164009583959497530347148936024359596270038097909091849537"],["2018-01-31","06808160320409251736249926195387785878898218871498200213104437064061451959226099643687529551"],["2018-02-03","38490025483216952805601266156642668167966998887393580523125423745112528453837063765577008655"],["2018-02-04","38891111270005262478388444924653680968807954845198010280157917872522316336285519723785119575"],["2018-02-07","45222150549409221313165720085799590060677461945995990866174036614887518356605980834085768632"],["2018-02-10","21955648220503370875194726425878759783598439887493311017108022973220325033094661511459626897"],["2018-02-11","29844597004008362587503753235943632471008413846498442537301734933740460159306462742979459061"],["2018-02-14","85492044680403821858279728216517734775097945871292061453170930193965466050386856803590499403"],["2018-02-17","09692303206400762341337549365314595060867690872889570136263627182957334353386607876995069526"],["2018-02-18","60063441300419103642427245276569696771467618811587400111095410272175380344314992570057376906"],["2018-02-21","60449264640403790796157016082667296045675902683594380674082715331791195625744008623575718708"],["2018-02-24","02336529304104390976105240344128464957296617786691670597138528584075686270807489789985619449"],["2018-02-25","84816263970313303416571157577064747977898327906496831027273137314299526365767349770780979903"],["2018-02-28","32654144498702621601160124972592263163286893859198920071068530043750481753826284700379849464"],["2018-03-03","75044800229604120810268026853255476559276228838196450852122424763584452554216281644477039325"],["2018-03-04","57735954064513372414392552195250762681088496856187570749118218032418413051845955599463498631"],["2018-03-07","85766358402421182331358643254903495752565960649084880510138113981756229939614505699698619940"],["2018-03-10","10651246974408700901149425922603355939164302468792160470127434064455506554567035708496859721"],["2018-03-11","28218088781602710694238828284178442763116862858991431557197727052979399348675669729089099889"],["2018-03-14","41117316519002900933122130675947683772997732807499291932223828115228576359176525829683188596"],["2018-03-17","13635772159003700671079109015567628974509052954598300145068120352316565960137503773478738707"],["2018-03-18","20863576015007330868092714231781545060077989804485110652231332093621747681528963897891859608"],["2018-03-21","80413683526320893245327737184845586562639098953198130551142418722975440845116256673378497867"],["2018-03-24","04772425686413682708284935104032533261296424798393570264158220672202239426556915989399609993"],["2018-03-25","07719804799804302070256235694426521462086631737582922206355341284572516152936310841185609352"],["2018-03-28","01216756403004512085237730623835577467367925811797750819128113693025621369217083808284048415"],["2018-03-31","19242070876110361658195229243523458062946875930999833660475057846487722873308795952395709920"],["2018-04-01","35896619032204880901154123654309746776068117854393060035025914993937414444744543478761566778"],["2018-04-04","90315659624413783257336833775747692969307742859891851102174019192608273329524040559957825941"],["2018-04-07","04615773553531593514433347845072539660636658772178250115101818543267382765827149736975378272"],["2018-04-08","48106143796814492852314134534655474352847526793579970361177523433344368742634771687886269384"],["2018-04-11","96698022700117013271332635024626620466428181883691240396263941574303439349965278629677969942"],["2018-04-14","79599210521221112807348938515613637165068682938199640845086312991876325135323671484384459562"],["2018-04-15","91296295155700051659417642775139608363896734744388300545098116132616293339127176922998329999"],["2018-04-18","06156916724007041141360354915652585479268313877892921101201130735168590859586097764977318107"],["2018-04-21","77334678536904612251411541946252698872997608867888430192046571177523768177038464880388849350"],["2018-04-22","43763399970702851685176623093388486251047269781097960335049427263328364057326292692274807674"],["2018-04-25","23928621147801510485057912623774536054866726748186441726282631093360614276197996822487079119"],["2018-04-28","94337132335200210606256827474954607464538753893696050152026424883029544259546456663291969801"],["2018-04-29","42461874745909151619439661386526685479278192850391290527061726705372604562857860877791879498"],["2018-05-02","55997599705012494432575164587687825695899811989699573694393340214766500151045272692169579841"],["2018-05-05","17289615186219772685301133907011737175539466962198433949414641834809549561456677774778469158"],["2018-05-06","35822515569905050672298945827162892689329351976499261264232436324545607877107814848386329483"],["2018-05-09","99830860641108741352154316312432323634264079886492230197130723332946295440197350760390419895"],["2018-05-12","27096531758903772543270153576491670075247678873696690521202224983614375637694125604578057955"],["2018-05-13","04834383420400912312234526674164427851347036867299060391105812241580194151515435577058277614"],["2018-05-16","01620715272200190392059711881393393041596801746896800407116912972384323834584527827696639801"],["2018-05-19","24640818544201410987331637164299534454355986667684492271277942664428587959166439714975278785"],["2018-05-20","58323623232810271869312558036365709376997988848797570220028212413213521855605745632778248627"],["2018-05-23","37756355819406492926327955886235767976918408868390170586335236354234470047715882881093809849"],["2018-05-26","35757251495900061107132757815977662177587894813689001349181740884628663573657854804993169398"],["2018-05-27","85580032798204332948513256165755744882018414944099520064031017012913450161547613816286259316"],["2018-05-30","50311278883801180623137720574360485950045100568276051092383438584292656077498098885397479964"],["2018-06-02","22435146148005030967206321662428250435995491790989890378122434054258427350885810615362566388"],["2018-06-03","22004072933910301147176919201932425376148453868997490015079913361620409643145319561461846646"],["2018-06-06","50420049641000281062267938504780502261926476681983040987217923102349303130804877518853497932"],["2018-06-09","74408047626011192006343153806425655867296804735795640169138126083374350041704211511251368083"],["2018-06-10","74177458803506850824134715953123350936297531873489460927228541444488450645306575753980809599"],["2018-06-13","93564222696300490770177922522281249644806528670774470011081817201909223075937657910991389173"],["2018-06-16","90684849870811671458315836083878422142836123942398242238386545395370543454477333827084838726"],["2018-06-17","33903694162307640952187230183988618677558156862886880315117518354988509061216220640577069216"],["2018-06-20","99823312268008601132150526652951529661396320733679120692155722133877461946775434713277398385"],["2018-06-23","54759934756513361498151136984170419461036629785978891891208625105249609261237521840686198636"],["2018-06-24","00782952229511031655175523882918412157616073629976460264055129944362688877767965968897669808"],["2018-06-27","60906179593404141127339036073622447064346741815485650403065512741976209729193356444277319272"],["2018-06-30","33032772706208230889089216433943687673318302832587391207281436526036629370178561877490039239"],["2018-07-01","51561081216713091739324236075043578363156626890897401107323248614876538763776612723194499464"],["2018-07-04","78573400780420662095272429663633665573989020926095080329220531103834561160656199730473899272"],["2018-07-07","46626059745101091071117340944986546157025804804495940731086013032100335449855558615997959877"],["2018-07-08","93206023526503130922212033543796379763976588683286050947169419302150330062086543800191149570"],["2018-07-11","08381829585301880747212237706172714678038585918393770436118813772180327235164151742483229627"],["2018-07-14","42649786134600642553292831143898413759976697757780302281348645595087620467547155754083708503"],["2018-07-15","21135281355002000424089421852467267339793995590583672412266429393372707076917772792779299410"],["2018-07-18","91296954200003621436573660376319633268587521937498580784102319772907346850706109629472008449"],["2018-07-21","65819102583908542373265334013933464356966832764990750310123933243951477649617655773183818691"],["2018-07-22","00910474379110281944288340787196721373087913848696890020136737804624473652325760735088469651"],["2018-07-25","19338072287207662217223240274745543766007187780889310676084509631251163939354025741184828786"],["2018-07-28","30132901854702160312199021752959363348678206857189201050154130483640430847186941759592389684"],["2018-07-29","89885099664008542335301632686243652384178780881390750121041006161801391062017995803493819556"],["2018-08-01","43374976629000531932199322073495549370467711788880261941400149745119611263347056737179089387"],["2018-08-04","98155825271007830903091916392739386370697579813985220049007525383976465851735626574275379357"],["2018-08-05","60022160352404671404287352285232566567666831755598430822138915022633370741927131844890249454"],["2018-08-08","79436994088412892089339851205507556167528327922699061134168719644429516952105744762290979450"],["2018-08-11","95323527291719844478568162716395737289229204977099090067167850206080724774247628779378028113"],["2018-08-12","25451797360402501547237725822998647666357100877998550537063122415515558760256182649974707726"],["2018-08-15","55210912648908251038418150935168559477488793880493041572337139384099449546436074621475269571"],["2018-08-18","16956638826911472699292340165505552361796378696392840742118313462183314264276785681469837492"],["2018-08-19","26535576410204150962391954645489725876998454886798280263280840064111591861786369705371038549"],["2018-08-22","55183402123204711021135721152355470048675394577992260001015109911100161123343040509872698502"],["2018-08-25","60029313520806131148208845855047578858966267834292870214028221312804432448285559643366739641"],["2018-08-26","02323096326705150891186533003520464287949623990599410236044206391560188752366582804189459205"],["2018-08-29","16301624077201901429223823635056593263757768864793480090397747574939688871177650772186949713"],["2018-09-01","38043090612401691337230130723304529472497876794683060361064621742204345935093946698381179416"],["2018-09-02","56333646164003480978189520122889414658576202694582693795513052455840604370607477801393779620"],["2018-09-05","37420862267809311514173724584005614764028304894792041649279233383860803488758996931995209675"],["2018-09-08","84216495627414822968532959816062634771799125945794860315100514101788341338593870459352388677"],["2018-09-09","41852622414000941594243349205504602263657295781090651083332040495769613170427585786683899164"],["2018-09-12","42813577151901810623136629403468354840686174841198041049150427104224438152766261807382839259"],["2018-09-15","34449074685204391128210231583720501252826576689571240342040916112072264027853506481061057100"],["2018-09-16","71276211618827553595433745495271676275557662781280430658092111521860224642854633641281279589"],["2018-09-19","09395409101508071830283936014179548562316879810487540549135829413355349343325236550670579843"],["2018-09-22","73387494489706631180320539564828493056847503760989620576120143504954581082368585885991669886"],["2018-09-23","59172345548834893969409543165594849988559410944398980202142829035876613364647006809290489595"],["2018-09-26","31410764578015052572379549194949547459815998609574960445151520603216391672947826824389119688"],["2018-09-29","14904593888308741490344237824262488250895282578294171680198341174119424164137576842995299976"],["2018-09-30","16468122318508173048343246595081608065476857907996180217232336033689407140925502766291399209"],["2018-10-03","28243448717400100111058328994144511364126524911293951516280428784401481148564974691875258083"],["2018-10-06","19968449743000371403280534884792657669688125832292420280163217322065286234333762424249369945"],["2018-10-07","66165569533030063291374146015125548855525713746976360336164720022751632273377765896992509881"],["2018-10-10","80926727768313052098355953515836791380468359923993130175143721672677279228576359659672488301"],["2018-10-13","14331722990903420379109017974802512653395355559997271323254935515077535054915888786284389568"],["2018-10-14","55364198570307771029244726152841643768037294794799650204149218922483286333754771482168578301"],["2018-10-17","76007479989700040102095910841786182543924551505258750051173623852662274336125831630975188178"],["2018-10-20","04913883736101152362340042024496498852695419891298950207120227263495373958586962782484329993"],["2018-10-21","49490056079413655226530564017016727173597614910692700107064706924974523473907870913693059381"],["2018-10-24","25521448348804482615294843344908498860676300730273260623129124202769433044257446810385799660"],["2018-10-27","72223543951401840513380641444973509173677435752584150401127222383451396443174442479992589419"],["2018-10-28","38538498687125672980396753236377693282828534991299190476083020562058415241875392658484859957"],["2018-10-31","07283815052301810815190625443476436255336107812193751118402141065221594960716452647570578351"],["2018-11-03","30250589703828213070352349896682751383118336916698070518140834395090571158076432656981459196"],["2018-11-04","60519823617415821724219425823252380943825947714679660238033109953018390856915720655480659522"],["2018-11-07","48917269923713721989229156986399746876797803871690401761352635933772606761666426675874597708"],["2018-11-10","22960063529518831999218022024053509259586869899399490095105721493224353957046361744879559180"],["2018-11-11","30097167918807341671242129104297608862986840875796930254324552065588574370347133791895799924"],["2018-11-14","18993298006705271217146717443357454248285637757275940715316732363592361347945535825592609269"],["2018-11-17","98704503410301230629161942524459582191029111988499740644252726352721307748976268695186359749"],["2018-11-18","17214991597510891971200325172870288534146241800084571229136536084941545056745979718784429176"],["2018-11-21","68178725256905540598263929103355408957678104896792310590233326534304571657867248893096289890"],["2018-11-24","45423239188402001256155216012986501257115999625089170114189561326833702075118052863496429946"],["2018-11-25","25644390499102346041607363676823700486729092941297350293168021552376356836424362514963636626"],["2018-11-28","58650190152805121693186132744761559260229101936699711650252328533424425744695410675967639178"],["2018-12-01","13783364865202871868415045126914733081038142832292141174349645005384539055125555629271967400"],["2018-12-02","89041332024517942153386940135751620162577331887999480704105536473961619770907712805192839381"],["2018-12-05","93195166473423442605463956587306733376648372849996490977105213191936315441954910629966198836"],["2018-12-08","69096206329102140300202927724286493649386981851094350957253531664765578067947000744275209979"],["2018-12-09","81635334979801140152170829893065341141237717888896440077015833964912642869417179878199269930"],["2018-12-12","49102529634719703032375246514675488572958542957098171183174019122011269642627109912591319340"],["2018-12-15","92554412700810701256210128013128664981369103982998411310248641185037652868307433751183739765"],["2018-12-16","87049979036903860416048030894476600668908618900596220944144527062868353767727029817582639229"],["2018-12-19","35111891840107241603170320384425555261986392863698800195030311533491467866426695713581389823"],["2018-12-22","66770838248708291451147517902144250435805467740886860231073716702133562978718908891690329609"],["2018-12-23","13625413455611961238228435637420756180518709926794271145150115881729275532725024641966038693"],["2018-12-26","59470087525900840619085713081495175128864640661598790247286340514935503151296514831092369744"],["2018-12-29","68483551202000821073465867827023725373947478810784242028310137063942600667048026827186918907"],["2018-12-30","58918075671608551852375548115709706770917612908095650077016251925213553856306440696992879329"],["2019-01-02","78647273277305611200145019443599369741504511486851072228237027953490417655806475709288519078"],["2019-01-05","58455986490007331117134838833917411555066227759297051102136835193746374945164669600461926796"],["2019-01-06","04587211872219802092266128483955600460156757732792763245371137354734516656565673659974897512"],["2019-01-09","02495543740430583373350335215421545257437565768688680001069809611038207340014292617968189992"],["2019-01-12","28723818451007261448348944015176619665907609830792340986100034523720446758176774677584109535"],["2019-01-13","27297339775714532168236734243427362652515783728290330209047012981909244626924872636473698952"],["2019-01-16","19602754436800333755392244854560497567017005786999580603103229403157337766056869814785818605"],["2019-01-19","96034936901600660157090215472081266132453530362847360958138123212698290933004942565374488347"],["2019-01-20","20572916219514391612190924694607538455156807771599792099309938314967521673077586795281758516"],["2019-01-23","70392883926804392343280643226351707971797817897298350438164717112411291831863196538081608391"],["2019-01-26","53330171408712081320268639486600754186529164953496760078014801701806211941155456689081949149"],["2019-01-27","09491644787618323280334236633708415945316146863097510874103711572456289930973817520573468290"],["2019-01-30","81440136672507371122194237864060462460746701687179451608298236344376583765967122791981149810"],["2019-02-02","96748141265221892707487148865102570175237900856098180471282938614931662872698713889091429730"],["2019-02-03","11964081917504221672212725945320540667776905771583170149056121032474270643824943498864967299"],["2019-02-06","23972302577211762753348435014960542257266357905892263203513651556668731976629089957697659920"],["2019-02-09","54395427999701610853145319364652545470387043880097260358184331973246364136614826813682258551"],["2019-02-10","60948734074012731296292933664183466249775126605985960299084016622141342834794049422573248405"],["2019-02-13","58297390312939744118427161576457656367607538823384610789270927952840383042187376814090129639"],["2019-02-16","27487450324709782170394144235463685771987932935799011784290250195595578165816674801683789770"],["2019-02-17","33585828225613632974416543616320638768108042888390201485380242575012776281068446860692299617"],["2019-02-20","50884470184409400959107225383379368039215713728381930752305135165043686469027725785483449738"],["2019-02-23","34405127992402615104524958445892744986488657921297330307167234073936547159836728955698849991"],["2019-02-24","72025033251406491094224230804399514463546532681072440190058410891223222336534120621568598343"],["2019-02-27","49456031546202914249547564047421812183399385956298490081112534423820617664296923703380219563"],["2019-03-02","47432590303216063174423844354579546260826527757287580696108920192914291429673211599263248530"],["2019-03-03","47071867040404411380147525463092634379088588884994921326146823643670388945404582640067728253"],["2019-03-06","64896256720506511588295833677539762883058543859389811998312538574272536570768337863787829851"],["2019-03-09","49029802512620402119226233046601690771107117793088301301176620534039423966776728694369638867"],["2019-03-10","15867362247731323386381740604321769785008537902599130644167624473174593266878282875691969665"],["2019-03-13","93946602496404421844379145815187546154935916835799490973101112182448619472657531770183039984"],["2019-03-16","40551622559600020982125733834232449468668316876787890845113614602466263351785639684975258282"],["2019-03-17","94317264645806841212173441714318527553286629775289930411070812452217696275658632870192799328"],["2019-03-20","80635405001908482895485151415352593478218097907394160024116123953488682476767697789886549603"],["2019-03-23","65850055047703413169319341404206481449737259819283670140032208213428344938984730708485249620"],["2019-03-24","47816996844205701006436851735642644967576917721385000111085608712665542855895595673687359668"],["2019-03-27","87172596172314231898246146745155594661936930730087360694121922243192380439934862923298679920"],["2019-03-30","88623662587303870720085425113780411386328756903493750517066611351222234238904875761678538337"],["2019-03-31","45613537487016962081321133493696407846925389681593621157193028404909634481279058906891519832"],["2019-04-03","83214473814702770877104821753432676470248608870094640160026606614229553260747289842793639807"],["2019-04-06","17185494386806500980181936044384482149785513732283390669251129412994413854126686737479478373"],["2019-04-07","96640400481611562441386341584512605365238766969298150921121016182231303432665590822585969481"],["2019-04-10","45775376386305050672196332635065549360256549671597971611172022462317350645555133610772417334"],["2019-04-13","50287397942805421937273634727676775978478325881289671738193021322282236434753488440752637297"],["2019-04-14","83720968841701030202028707011603310234564336939895350840214123152420562162596827698874469874"],["2019-04-17","44732939275605221046110044094717533055226096756980131110153716172203243746924957671781579907"],["2019-04-20","19920127180802800343076536454324450947115174591982390020043414142002263544935924787485759467"],["2019-04-21","33295344809605010684104915812522543761256522678687451247130918864304451654306171746897529921"],["2019-04-24","10494319809813461704326636825169619267699191938394651440223848264854514253455938838885738782"],["2019-04-27","64296992875511091169160923563975414045946166629797320542295839734184438355966487756481729828"],["2019-04-28","75216292111503022330286057396097649771657841821691021138173019372163222139847115940195069797"],["2019-05-01","48521676498621983728387040154754477653227444744781341192131617541793266538115704684985238906"],["2019-05-04","80193066775702400275098734993955545859117378805985010513259835213824447459676196834687339079"],["2019-05-05","44685840606912371852365549275818604580868137878995251091233749855535649765116684727974417445"],["2019-05-08","81585907705417091978297834834139568568487890830888710274056723622547287128844477682581909884"],["2019-05-11","72052957452701711633437748976914722377068056839098900155182334725909750377337956825883659283"],["2019-05-12","56849359547610251323221944416095672868546874746076070067049906001740359836843920561484249407"],["2019-05-15","06801193992109021411367644345614626966089218943997350541098721992488357644044612577977429263"],["2019-05-18","30555338301604560605136914073431460058829204931196111994208324374833602763126393698075829346"],["2019-05-19","12030506697508853027316735745094512057066336741493330268059814021555312836025444756882808604"],["2019-05-22","93115125265012171381196034583461361660616159679692190387223823292872458257046645670380508419"],["2019-05-25","07032932953815152285293034963821445750275938596196030089119314333788439651296262756682748603"],["2019-05-26","48642732253309032626462849815741643565669735980299800144062410424117483151015752590085879343"],["2019-05-29","30322550178600990168044713952464380344976742718790110444246136433887496571907294737974869533"],["2019-06-01","92001627953228042805320038145858729874297499782391290428074417843156449651125895678889599106"],["2019-06-02","94312068063500610320128126312698367240294047643896251213350548835195677069718157874792449381"],["2019-06-05","88644748354106660741465549285029651167668627903699540318197224132481495355466737726292889895"],["2019-06-08","58562681101614043065329437995065549365277746782980580981103313462048207021714438783093779973"],["2019-06-09","88438161346902901042157941994754763685788722889092621508388142834956619269407462771087309835"],["2019-06-12","73821843309704801249543175417791801986668726879691630498231133733937433969897824930193099882"],["2019-06-15","86296280505913861876264727693350351738695518802990600641224425074053581758186092625589879667"],["2019-06-16","61749008911402660687099920896541727974248388889894971736188032426101652667657683769597869888"],["2019-06-19","58957340594302561441180119892344499471947362868690070074120316582867305949235229599172218492"],["2019-06-22","54493747792501023116501653665447715582928429847894920604204721242232533970567289810291299684"],["2019-06-23","82258035866304572967397347494755476260356621719390240406087612882708349538544616716975169691"],["2019-06-26","96719515970110221540185420402451365850075033634663791102154527333896411046418324894796589771"],["2019-06-29","52572726087936213733516853195809583070079037967296862518315135283705416045415672794191629781"],["2019-06-30","28542516022301770226048230353259370050925309929994560082057020683587368841144441745974989475"],["2019-07-03","57185662482810491756576060346582667272467778859789880877125718102210322532463588889795099562"],["2019-07-06","26769942946503231666216338375614701684558675916297330429133325575105547062018365902894839891"],["2019-07-07","48757021256230564247430147407349777281588689965097851437213839004477460449146781746890649332"],["2019-07-10","78578345587208042977349638204557487051935730727695853024445747355228571160316755686485168847"],["2019-07-13","20855548350207031402140815991878263545176024644278481266199937493932526254546742733788669410"],["2019-07-14","42947177612816121877222923342381492055487277932397331207123717742347237838613873554561598038"],["2019-07-17","44168774196205871383212934534735844886248983971999851109172517302231234643896191733975729014"],["2019-07-20","65359846408608461751206923392889590665456947874487450993121915381909294340427760812195779591"],["2019-07-21","06319195104806152365288745546422650372007521905492470376049420463248329137735925633164099152"],["2019-07-24","38735089279500280690104223283959531456016440821392250288220135124141503353835698577857818435"],["2019-07-27","83925738587500252475372442974837494851667316795799852680298037743807400859868488881793439803"],["2019-07-28","06197516869703240555172430293156607865606990866388301614170823492445392848477358789881609546"],["2019-07-31","12455720237004172203448846204665491652865934628487290400329233373454395065176518751175559032"],["2019-08-03","12442491625814161964424242706360840289019271944398220700082612892856390246825098771386189686"],["2019-08-04","60281936611806822159273932384417520661077213734681480233200031063443377239024641610368107719"],["2019-08-07","90820871389706001189212841005603591059788039804487651948218422903340334462236901817990309928"],["2019-08-10","61543016255102640831155427893940433461437276927694911651174024533666378846465602699180438779"],["2019-08-11","87440795249913662597263329794297534974668762894093340379087112431899248125833316336075767921"],["2019-08-14","15925023577303590829343747056421646878428815937695140167043220004641512183979243958097609929"],["2019-08-17","14437939105100761049150722224909552365627371806689560892116241254392464855865841664367839499"],["2019-08-18","18482048393402281117142515941890361442757030807698210944134622392693335138484496487867838796"],["2019-08-21","24043739861406741109229625064269473548577450895695850096108616842740723577877968860390149367"],["2019-08-24","68770600534012802706292835813981454167397417921399681039145624722682396941374544463686559533"],["2019-08-25","82524940287113521775303434034291433580038099928198643450385245514953589361897023749382499910"],["2019-08-28","25416761448531904679499950015367642164947923880899860365068610461617275858445946624272329077"],["2019-08-31","92704898944202991920198720522997313845826710755690560126097311915054551357225742587269797033"],["2019-09-01","62673958267809131016159251685421634265706677857699641367439451506974736378408019833293839551"],["2019-09-04","16910355885900750651088529395280780189509391950397131158327039324772555774628363861491759636"],["2019-09-07","11200291346214011823344345334937763183219001924494141105309136704494502174699120920597739857"],["2019-09-08","77080961744208211955237434565580678172737843844490570386232528334916548772547367751077108646"],["2019-09-11","16345878459017012070237225083823471854705669685384210278063821552737613061976575734178517995"],["2019-09-14","36362956150707140786388241464596595969727013919492140058061620632072278935264489459455018644"],["2019-09-15","41391929446324192569297030494020521165287792911597630311098922013429441861487888840386639615"],["2019-09-18","04740589774610621530223427663107564964588747914794261843360042734432444191049298959398389963"],["2019-09-21","47317591571826793520424444454798631171067442879499940572317354555546634764136852756493649480"],["2019-09-22","97388703605102360846363342764770547355466749726085510163252229013690564858496668768391249257"],["2019-09-25","32421330797419212535353847384997580769428252850988780223054119152725313331994147746278688022"],["2019-09-28","61047396752302531265292245165275672072807280764484030054381839114033502465436891751189619140"],["2019-09-29","39207518831005931644172733774436501874898152890294890011250625133131404446326787812486778687"],["2019-10-02","70470351697041654424692972877850797883979011954498360558180130493505441748345878629579678420"],["2019-10-05","64814049730621482319406943316953721480808531981498201041130319733730478153726430677194379643"],["2019-10-06","09448161703613351632273830574527491665016920741295330367086209451821234836574532702683179981"],["2019-10-09","07122994957801831079140517753395351754376592808694141945388439584620488156575978685683538414"],["2019-10-12","76904548841307381108130530525717584759337375810996602883305636154277454279107940890690119569"],["2019-10-13","89036367804210431216160227084841487257657453824684420358063627623182400647784930799484498998"],["2019-10-16","62252267306605631460344155835870613268417765820093390776327135263668432244678071819285789911"],["2019-10-19","69915574901421572813289748115030510765256843759379140412243827113937465659787952832491459963"],["2019-10-20","23147718558807461146159718611925267135245918668676560723183226913301468452305836617179399572"],["2019-10-23","46885584451300981976232731304502520765997337885997021094147925973324756778178172857991799965"],["2019-10-26","48713757366102100490196324433715391345218394885994020332037811462121222138824276771892529456"],["2019-10-27","14017431580909182096397168057002781580828222861192780165084317883139355736574821846186819769"],["2019-10-30","04510524819117902316310835166057616261796761826094651535192021662968298733144490688884349285"],["2019-11-02","31141933689105111128275635283692385439735775848598780191127536204070430443654986516959799572"],["2019-11-03","80404872995833933526377045194591494258556089769887050477248940605178597667307152731080509577"],["2019-11-06","11764899873208941205157516572894476652165629647298110036079616042119239130844222673070367805"],["2019-11-09","22961279776536324298469450326736771481718464874291811613337837346879711775137536759178898970"],["2019-11-10","06295991336615232192353436805392574464117383775787841123175517613090631064326879827784199705"],["2019-11-13","47176017760805041451279635523785537362006575786594690163060316851722185073168743876094489984"],["2019-11-16","14818994104418773067393158595976633368448345848792571012215233423938441845506020665572349856"],["2019-11-17","57225690259015231595195522324087516055765662624170091062256847514975536359455945600767886809"],["2019-11-20","44382276561810212536260638363995429445277348853398531152117213891849268031353357688176257757"],["2019-11-23","93277031425510472413676670657628801480398144825882590011024703760653130431846256686190429863"],["2019-11-24","82544204060925562804335039645852724073947902951396730031098430745545559856785848915991899849"],["2019-11-27","47839848869504081942469847304881628891659244962799050882142132775890619162226350692180538257"],["2019-11-30","01619600843601301958226124012924374371327275746594260259118828813086435364596619902690569123"],["2019-12-01","43797964876205050585172550015769620467947291775382350625113740504078609078667908867287478967"],["2019-12-04","93643919281808041327136916583305586770707312783885340947126332404641531558757116741779568658"],["2019-12-07","64940159555900930843086916931899295550475221630887121133132416662243633769357724808281589694"],["2019-12-08","11805954751202741880223237014149464152645325777485500210023909594020526353466907706783508891"],["2019-12-11","26378305670518362597515059986198641164937208794389680194114142275155532872727426799885119576"],["2019-12-14","41518751854401461054253327943222498451795973815888231075116717631777229533773528479660586338"],["2019-12-15","35680437339016302303372038904012586861487415763185660017105219263457451156305864673379358201"],["2019-12-18","52243022437614814398631064096949850786158624867694740032137322894738578365566874828688059191"],["2019-12-21","00426941147201110299094515621788245633984698646174121362177129413770391244064502462963946939"],["2019-12-22","58275848768602040301064809332151240637024493621667600188238927763289376646835739806983139751"],["2019-12-25","12756089651006281470368340164167462352566217679098411166152416172017425946846648790484278744"],["2019-12-28","07317628325929243280532955617292752389209445944897920591147521473084376442865647715872867513"],["2019-12-29","04599103899110901630315633063999428748615800593461070900227924432552350757036067622778899872"],["2020-01-01","49452262629206761249280235033602440344305745639684800152038407991634531560717094781780168430"],["2020-01-04","10671365142504702003357239544895501257636033716674290642158026783619474555886030641571029918"],["2020-01-05","68464410490325054085413956246481664271649288950798950191034306382745503159247856800290679986"],["2020-01-08","01492978944607482071300946085471555576017894913497700212037903872105283849255439550278859311"],["2020-01-11","66684487551102880412057424362830400342558353837295540276051911661696243028314653497366607715"],["2020-01-12","35752030042301350547225834333653412049256182629188560423120424594729615362376369770382768891"],["2020-01-15","84460019622106622350382349535508858789619212944896460062142322813590586564156660674485429928"],["2020-01-18","92940090379202500997106618912645273152006421970997590152037407751279220628704621600069237438"],["2020-01-19","35805830717500730523080511811398164641595804728173630018084017352807326553376659757183779943"],["2020-01-22","69493197281004320803115612661878302164256476689799350576105126404960633175957827791782858658"],["2020-01-25","71723722857704220998165329883093595666458154866694641252276128503006473559016885719073359737"],["2020-01-26","84769196454100030181089735293970536156067596893389960881130233443540398342694540660967017513"],["2020-01-29","01177187710207841585195132734563623174768524922998841387160430003398363162047378774793659730"],["2020-02-01","29003776403203350514072329373508356936744423721184190691155933423699410061356698767990909686"],["2020-02-02","71138422187400411516176227853367342437584039648998171175219460466329687277449221969298579949"],["2020-02-05","98880719354105032901293233744532489758776228766395910907144617281746177841524992550774598846"],["2020-02-08","67352851474800480573261931693433344365948800906998471524256036174428469661406178643665229788"],["2020-02-09","65181932752609142360284134064096448958656173726279911756228642104630495052665585626686999130"],["2020-02-12","81849611299918492855292950066146632765227691815893660483108715681942197142445149663577177826"],["2020-02-15","22878501063120383494369041004461500953416337724784531820325738624838528862906433761787999062"],["2020-02-16","19730945863005221608235428313020419345798327884996251476259738094566526266866925694070359122"],["2020-02-19","25053663627312053240546557665871721187299022928694030084171040654291547982429436946894949746"],["2020-02-22","83550548438700230613153847435152610865457438750395340701215321842818339936754966675379439500"],["2020-02-23","89125526466701290874281845124856566058356179655190710657092220092302262434904152472075079226"],["2020-02-26","11158985756608753923400651275793605262587632900298840467062717972211353855476174836286589541"],["2020-02-29","10661853973807022951420546164863776587669064983299451968268928144391619167407419834584848658"],["2020-03-01","82918393164419662329234551145382618765566832735097910129192322343744488753536122653772899368"],["2020-03-04","70416055048427552767306544136370697874888810911091381445192419432049344049988186839287449531"],["2020-03-07","35819155716717781889221563356615704788649061912999340749147422703934433448485288723282219464"],["2020-03-08","22361512273902810366283135593698515166938524979099401825364443484492501653645702642572628295"],["2020-03-11","79817943438100870106017011033851596260697324826099851951198741985424551769987402801182748764"],["2020-03-14","78522613691602291530324134813547456146485117580376530147100312892598284434404840798283849245"],["2020-03-15","70265553280205292999362839174161427365566819809895822971331745014888514965567219735573988880"],["2020-03-18","04480257735616114955531857056098736873728836985399380816128614632022380662857105808490189247"],["2020-03-21","23634963096100490685219026364372551260937106782198690616105614081865270850145473632668329937"],["2020-03-22","60849182281003281003187327104793522552855816688677121411235528364296528053045638822287329268"],["2020-03-25","91485950893603480459227427634277509060216439727076230776190321253514486356836494669072597530"],["2020-03-28","87721822130401170220408649487125736676887823811093360522077112891460219732753577659866988942"],["2020-03-29","74747645438806952723291638444571461046228171929997210370059631213633425851775908622079458741"],["2020-04-01","30541014791412752316287236494339496050206102766694990267080824843037737881678500876589329095"],["2020-04-04","70616631985606244192613766807117735876978219847991881698225737843807626166857056745485919669"],["2020-04-05","88513028230508391021210925123121446774447465787792070670119818714901551355385715734694439954"],["2020-06-24","24897926467404631939294538984973585269498646895299110000066806760789180519682154260541277521"],["2020-06-27","07988935776203730914186837634744554857366716845398231211153026893098333536493795614774938587"],["2020-06-28","20154202128006410897092920262884637477538617969199540811215954505937599162197723773386728861"],["2020-07-01","20590959928204553141354041816464718973319145922294650757225727413196354849045349660682959060"],["2020-07-04","16501893292418602239316631685002525160667530844792222121307731533163497966216785731281638778"],["2020-07-05","23021218084505771239247331683883393447045482552180611352264136234433543565056547669569528978"],["2020-07-08","31339859131428963504427352886783726879918618924693491846343160237152753780458519873987619251"],["2020-07-11","88052435909403072834470553505810592759317039818292391389167635253675373953215505609767968505"],["2020-07-12","80923605074200681006117525072609268740336185630299540329126019443681452857367436776192889704"],["2020-07-15","23555425995513591528181424424222482551916239807294330136053415512176241133264040422354488950"],["2020-07-18","34225214460715503811418654505647592159516282853493881186184039084689533654937999801381138201"],["2020-07-19","88093155821815771973376557915928611972647965819692540383093211041546389956107862844391059157"],["2020-07-22","37311182083611011941317547315664758577167928807398550625182632203952398744257519888590559902"],["2020-07-25","82495250368102751292288431293776578675478734978299063185450949177092748775599012907794259935"],["2020-07-26","25626209629003420713098617585644566669977987819190170234264727033041425445294561465468989708"],["2020-07-29","70647603813407562687307040985796671580849279939994502319332136435779640165657137796380668631"],["2020-08-01","83730955857110331681231733623964410360896150637777140148030715514458551755466120697974498039"],["2020-08-02","06296876291803170924204630483372361842325340684493860659186824562899448753595807879592739934"],["2020-08-05","49636771614924153353373049996097620370317584820792140676223356436572667670987222855890289133"],["2020-08-08","14066607713409323705394340664837621369727003715487981260244536795661592064746643785083869910"],["2020-08-09","78950168443404940954131324842544269827825871643784440133084412852949323549236437644965997249"],["2020-08-12","82756155428600632993299635794972562569567060882595830390080509861595196851836356711995549985"],["2020-08-15","77915619900921592366305136824888544760926170699878290872287237974061534154656672723492979318"],["2020-08-16","86329918542808091763386440884376491353996324688682370238511860026709719673037392739276958859"],["2020-08-19","06671789487201140955123629424087516059137269850685701048144619463454384943265195599179598322"],["2020-08-22","82025431469213791954247825273583412761536627826294320891337436864529528553717170794881728629"],["2020-08-23","63338067392409371185147124204355506158186470761893120013032014881493240225392879475051719287"],["2020-08-26","98081537198508390922182224533539377245706434869793472858335935583612438445045437592080578663"],["2020-08-29","26453898580502091116259535294124429154087375963999312232334034405735580663046513903992279928"],["2020-08-30","15728256828401150225214623123472477158667425775379810284116112982521315668247136906092709820"],["2020-09-02","07222895478627694034489357136151724479187987842389820459052537904550574857776818768285828744"],["2020-09-05","25068379667901881857196636043663372545024692507672850434162131724782528577368959980698239879"],["2020-09-06","97074439930025213057356141994357561865087671844786430326060313074052435659756192689975929194"],["2020-09-09","98663491168105241054177118114336443545896046752987532720365337114897644673528770882797279921"],["2020-09-12","26434585176702530467179920662641339652015717730985432033240525543246341648846853733988989420"],["2020-09-13","45225416702718942460325234393628519354687077766084721383147515521722202646996545665191489407"],["2020-09-16","75519199767002230237051007451088139017751951467772700184054943225663588068457429833989849083"],["2020-09-19","09069106735015823248334753385905649973098757934397940613217631063866461249096789777779858943"],["2020-09-20","83688276033300731052107916273390360765486638737684921200181235155145536861516880704474509746"],["2020-09-23","33597423397407812439247225462927471060197639859197041036139946905314594162679082933897859996"],["2020-09-26","75756797169300901696187456387311764379608335962796721583206726894358514865346795680182369964"],["2020-09-27","45670090285501010213223645734918635166036650674997540212093115922922430952965433572169567956"],["2020-09-30","26591148548404012133218123504299449046657491753196190187046615904754477852437381808095009561"],["2020-10-03","90549722328901841977244824722521419658336071646299230251090935323575403244627414791182218274"],["2020-10-04","09028626262617242390263054125443600281868226896491125241591263976402671573927526851487139692"],["2020-10-07","66416005093401540612067809441156212029293441585670730622077709761513188541914452600897919985"],["2020-10-10","90253789538704191848297246055071730680718633912293741898279929163284337355496081637478529177"],["2020-10-11","04460202716428334333444271997815825683488773966498560137071722312408306537855862618173059915"],["2020-10-14","12906264868508911260336539596554664468807499872096762262427843704415477748505372542565959462"],["2020-10-17","83470037457106982129308535826143824983688855896996970476150616851930284046194686553858066734"],["2020-10-18","12681345238705701012164228493330377550507655776379940141022120742744287429264005518167326741"],["2020-10-21","97650556113000190934097332853902461952497622773893210333192526753121327736277702875289139474"],["2020-10-24","94988644461601720706127723203534614663328265831195741020181423892424569767647202857186279103"],["2020-10-25","04327743039800600988103418782160223343584376440080620536187827033964435348187102740582119702"],["2020-10-28","02664201437600730762136616982726298932213464346465171975273330073205432155126807697889059041"],["2020-10-31","19079028911719691982271240755092647564777273859793820206053613793045318253167221766882479313"],["2020-11-01","55349079464330173032380951676520765578699110919299530183129920543322409155326036698477289422"],["2020-11-04","94056941174211422426510951926434753975738041900998280371073211211207143318776782798583918681"],["2020-11-07","95990852922418122387240425642943304036984441584283070321247425215190606862057004838784709168"],["2020-11-08","59312175620212391709299736304600520557865841805098280963099223324869527484988813941894789752"],["2020-11-11","35047816229512381896225629263702448175137859869099801220349955855627596964407960894189519350"],["2020-11-14","96276248282907372932319440124226652871997647897099943513567759176142677371927622778682318651"],["2020-11-15","02342836551604570920219136844436450448577730830686121250211535394290554366437485784481879681"],["2020-11-18","53016500284624903712388139754321466350655541720178312961366547115590578362216634666070909072"],["2020-11-21","30061694952304981223124923453365408845004936511994350876127122062263676172307852795385969693"],["2020-11-22","19757921602203360483198624073289523875168309868389462240257860996494738677979022957898029835"],["2020-11-25","39022632717700211511278229283155346963718631873491940591147327963850470552225575559459396017"],["2020-11-28","63314986976511131352198127684496522962059015955498640828141816492998332636293864852588879324"],["2020-11-29","64813426334412813229517255075910713274097542808987160296205432894567465646665280634169427739"],["2020-12-02","85854715768207481539278934484562467061736803752584560070084521382161328046544794901592139664"],["2020-12-05","61526163615802120324282428662938476769637738867789380232163317581923193923962491274966688598"],["2020-12-06","16818355888401791024142624513689428553728522884598935199611669347111711475267603781878218181"],["2020-12-09","67345772933126682973329834554962499450625798978998771252182139684333551162037027767995619863"],["2020-12-12","89331986537605451291304136964158700089839066988899972200307431484407548557806027644381998737"],["2020-12-13","54826737296104303530432244434870598862486678872191580194041811852383438549615192717085829254"],["2020-12-16","73719231719716953129320247546516729875578022935495830292061117172073252829043178641769798060"],["2020-12-19","01724324904207841080221037914754509461758783957399870161091617284123549958066911794788239574"],["2020-12-20","77758329095614362472280341015757634878237992871497290930200025772603383643774993544575659409"],["2020-12-23","72832293140926253165485952546222722779918290906692240108064036493705393044494531631363388586"],["2020-12-26","33798082997402351004199943194969518062176649687591330725081011001651176119952535518861768365"],["2020-12-27","15501276792425222624303050516354645272527929849199700042006202493829415750176565667296949699"],["2020-12-30","68358437383104161348227523412535297842264443773988580033037511715287538857506059634373868138"],["2021-01-02","08738216443512631700176630333599401042925392684890040814205747605163582873297765792887239054"],["2021-01-03","75177988667502522987459259166321640467556883812081900258048228894899584158506703747283268494"],["2021-01-06","80488467231714272051276146396755713081318358889292482279254127983231820686438702908093779813"],["2021-01-09","79481357218523512589379959956053649568107865922499911277291629623373399340305656599070359284"],["2021-01-10","98530385556105792573420542424279445744647747790880830630122813392550261249516450676882409217"],["2021-01-13","10233540658000980253074516492251429254837328874594672414410552345242579662587433773089799268"],["2021-01-16","83484026927022572418371843325659598464686836831483691454350041434687470250415429845696899947"],["2021-01-17","84311740535105662106382249665083650974347583810087070499087516152283382649075390597775448398"],["2021-01-20","07295335883901201474215834923614390359606335730483570556269231453261353641625581599475078467"],["2021-01-23","90440572531902041501385857736254762179218686938899952809285834235069558857356949697685609548"],["2021-01-24","64969157983420022046239631964678478866107986819787030958141522733686481650826247825889999088"],["2021-01-27","42786256561402760764551058726407682979188510953397711742265733124429449852185787655279999052"],["2021-01-30","10879395761810801314184548725792622264916834925692700535074122343554477056025754720972528011"],["2021-01-31","83327883270601370941179527113233465351237347925197530805117858786110618261836531800280589377"],["2021-02-03","71851950390104680613310442724638469953867534854792320071053809041724253526315269548880308154"],["2021-02-06","35054345414833564330457449286179665770478125944795760053029714611472171026552847398455217828"],["2021-02-07","49417712703601630467100911681870280729173291378671540278160136063992412146015468622675558328"],["2021-02-10","83226243461906141909396049506284668075147934981399950423081519963327382340954962740585559150"],["2021-02-13","18342687229911521282286737394134486049736069610192681238286738354840575958546316719685709382"],["2021-02-14","35249510165501581134174136874557576876128527973397622125301736724395484251865698576866756852"],["2021-02-17","25483662144706140840151916142817320155757867830897812032266327052728289230513780623665587710"],["2021-02-20","36760012120206941111209530893636507157826100842194811485191028192833426174157820784592199870"],["2021-02-21","48560301598412512348482152155908647081219316937199120227312431903481369551305874770084929693"],["2021-02-24","68833092360213592724325137354969647482398535905090901672325535235346544360566759683290179992"],["2021-02-27","94934222030817861837257132744750629168707405836887510207215027043375405467627332801184739295"],["2021-02-28","48624399849708811091312338613970576875397832980698250043044405411688473770487079753875749161"],["2021-03-03","92231739401501040954121431213723475552255244595760200054052105373253335459587476856196049785"],["2021-03-06","65118519284803741693230827384576576567117795939597190544080327913468436154636804757692819371"],["2021-03-07","99785662173705750902154926563521381342764927703377881723207723433223368139835840651371219342"],["2021-03-10","85499844288200150121127149575205596672837360771081100315057614482372385539774059843092749838"],["2021-03-13","42350001954002711002401149345273670373848524898795000959127824342653748676708898936695889787"],["2021-03-14","83107463071702651028219127913461493055436060910696790633126034054269444258146934810982189938"],["2021-03-17","66766984924001490928241346696419650471438958941299160765099109911911398853286247656976458199"],["2021-03-20","74673857103200323204406742514633521164288837897096380011157542654877610573997875806393239541"],["2021-03-21","22132802326004710995111311431756231132763737649076350660089320783048451449405887681970579268"],["2021-03-24","27489665366611462178253029743856438044495106768883760852354043834641476751335674715281359510"],["2021-03-27","67443397550010781130230735224371698178688017832386170330035416623016497751835913596265636764"],["2021-03-28","01588693694701412221231649255385540865896908691986240185111013681611425157856480691672997910"],["2021-03-31","71320129404509971411243952435322606066766685911699780275035919892172256235104574462971817947"],["2021-04-03","96042661951503230831309336354012512669078560917897412326282858836160732175098473861388238893"],["2021-04-04","03360356147918362252375042484932608774818047837096111896200126012932348444704877621992409538"],["2021-04-07","47564922009810131548316643865405659470247338932597750555175033864566497252618030809581518199"],["2021-04-10","53906897006305540591187741534254428653685962756285220172122518111934230839354481746584129979"],["2021-04-11","64980315075504251067246127454498531278618839959497060201022317392316275046785103581775558130"],["2021-04-14","26247412446616231862347339133961442750516201784598160049058210232525312454366114652670339586"],["2021-04-17","97224943615820873662641171157301764686348797928698210242133019962653376349035521707876149236"],["2021-04-18","15884953405101270137105514562033422747986122694387680998166426962866299633485351802484509175"],["2021-04-21","02025348780608290882225527433679413347975149602981490556062515762136299538893973627676869642"],["2021-04-24","33996805647109851874237450105769636567747031718691980601092522153051327243605068643267237720"],["2021-04-25","04956826999209642578295429893489496655616033657197280149101220412100527456576313794390469572"],["2021-04-28","30005302116304702016317243804526584378248155944795120229274330634589459448624864766880748543"],["2021-05-01","64826798574314671849301045096040624275357991839690040067100517171881208224724020466049975316"],["2021-05-02","94085670427619102661278929843655553967057761905794780489142018162458343835096098617565048759"],["2021-05-05","11577704548003090846144542725938640367957145719191340060049818504400634167417239762584259402"],["2021-05-08","31039523828223342416315238824003464649236710826786380039104714831552255733696917830791539850"],["2021-05-09","43508197123418482869616063076978764376928449886895260570083615541600213545705045589762319034"],["2021-05-12","34860406944102884457458149455557746475258279928395771612180922682798437345795711595765708028"],["2021-05-15","97304809103910284306489754475641564567007319871192140355085329933336615565726605907994929871"],["2021-05-16","97768758017001670298236423693065426260156432809790340066390442545106704270797239885889599998"],["2021-05-19","33860463532001580376135615301725339240207103909892920060400554865548653675107800875689199294"],["2021-05-22","54070290724305431715184419503281354749858484858397430183144316171662221829113345843285328570"],["2021-05-23","83314907278303790589076421605177620867987160805685771103176125635260532261496246857690849257"],["2021-05-26","67001910841021062913461650745338580981459447960496441055109516723331463648475067751979669804"],["2021-05-29","43564295797309791225124923613642384847744882754292402422292553955704614669507806797290819126"],["2021-05-30","96682610356506030639295631073584496763818089837196700153070615311848256138456872766384528650"],["2021-06-02","34126951022609531520274037595096652368528168860398872572353646996352642776708481904094789482"],["2021-06-05","31439865835600430103130128804310483452367639793499680510131822464402445147046712756495309961"],["2021-06-06","38681841180821702183282837314136467655136789750181490395137139074400477553665637578660116128"],["2021-06-09","21400250475803681012382844224559609867457877929893540532220132814107468149155728627589109585"],["2021-06-12","74529602805222133483371637813836392969688211874491112627281337116916717476497666806984229480"],["2021-06-13","11542095848305091189249429845196539759497497850391621556230140484163477663457052737393989577"],["2021-06-16","61582002511203321361213746255744665467467106865889681649293230514924559058076235894689699105"],["2021-06-19","33610088364709891970305647045265614971467370744277890163167818622224263033273547445747468478"],["2021-06-20","06693844486802420960114223814176506852806366677388620009224037903925490566298279843687909961"],["2021-06-23","40092062619502922412257225812972381754156117859490930489052826282722363344705046715077318958"],["2021-06-26","41415237407704450583170127743665455547715798686783410760088113321472287551087528844385229918"],["2021-06-27","06183485390312212740312443554587466560266816732480980503183618912752308932714488613866758160"],["2021-06-30","50548224183304042128225922902508477862108056890198430046086911912592272528993562418552999247"],["2021-07-03","09538918836017872535343162527166739774347545873898840283093915611648319766558542861392819357"],["2021-07-04","76079016251900230477128617501934220022394549847690172019212427533522542864797184887297419851"],["2021-07-07","92004646906118853927404742376283716981688963899198900704295732484020528158766056831493799746"],["2021-07-10","13019393028811882058270531404453550959247252759480481143186521502218439054515589630563488362"],["2021-07-11","08039365783002432689543657375797581874357586783798410086033716441808283954687229774378078409"],["2021-07-14","39779580841303392147314635234300473654657662822687123128389541264774544061216177628976608079"],["2021-07-17","88082013178516392005243627464863565573957486901196281287240328543221500865867057828887199561"],["2021-07-18","82923750509413424712504964056877731587639004935697972977302339734132781583268356870696919772"],["2021-07-21","13294813339609491485552970247461752082979587980199350820085248844946552555505680671176547894"],["2021-07-24","68411342010206651574224931394702477458937487950795990627118321032335255634264146416546949531"],["2021-07-25","28861767026117632356307531153588407752485629856988941479241227613012537071397652852188929994"],["2021-07-28","78877904347533225490600760346674703674198773945097880290148621502268349738026279667867817630"],["2021-07-31","95209065299622543582422242865207525162597443821888580215098925953927434660758366866791179910"],["2021-08-01","25155017298001361857197741385273663077858345873897870354066218832080286639128309841297109827"],["2021-08-04","88318720333414881511389851316930720472728419885192410083076017153211360443405040582378098397"],["2021-08-07","55394449502305341346146015212337515556336699788199540087238729223729655168477285766782688278"],["2021-08-08","60792394697811532214323734894049512660496389872892922509283930013573467079288045821783739328"],["2021-08-11","39627691699312603182529153005409630064876686691096100158031809021224260243425629814383149232"],["2021-08-14","17677310890807841835209844474906531458926054726687702323344245584943500561987193884092629493"],["2021-08-15","03635657037402470566170519243126431954136378727999140873194330463268373044154499569389038933"],["2021-08-18","43016022337221142383295030653452359239605031664679480457119836664511454248165913602962008878"],["2021-08-21","11511598576621392595388255825928618072378097824798190216037218683538552077778171863186558762"],["2021-08-22","02989784671005920753107132553483610761946389658971640732100414843662494954036042804891099844"],["2021-08-25","47378803665002931392161721092680440067906995746474970908144427143134346943626022674183049860"],["2021-08-28","27317702456009431056201343414467741977687846800885330818250431424294451245145110568462609714"],["2021-08-29","04043432172205521004119720892886294158476456804296662472289329403794384547225008616063617449"],["2021-09-01","48797796500405820806478350415134603262846540746391571644265334093466415843295351703271047685"],["2021-09-04","13484527050015702223358239164693577884618508888593200176399951415800603865886711699384778847"],["2021-09-05","33212350160505183475444345814686614262866299749888480051048306161598223654057050796983219956"],["2021-09-08","84321567258414761826494954015547612766337606862995631063173635813637454047496813838092459891"],["2021-09-11","78175213339209921063153022393517374254685658594383971559162737784212530062417296775385158580"],["2021-09-12","68653273392404110422058213734587496655635911720197020105188262596399642567328014902791809783"],["2021-09-15","49018121011521482412263629964331447059196477765484980315042608094056537665387636778884969011"],["2021-09-18","86868699311801941937216435503774441257706719860791470180267334953545421153306709718573248028"],["2021-09-19","36911337493401343365371755086626761280608127817085640525088415941907274332774594569863218453"],["2021-09-22","64996585829103281705202237266198624672778807984599480044123613832303262154807002794590089624"],["2021-09-25","38296699571700850200040849285056576569348773895890410176046419212863303543935403641189709229"],["2021-09-26","08273799866617282833368541195533578371097290883695821066165444305425546255677096717578628747"],["2021-09-29","09596228994200772007222326234270509253355869697695641308219228474221449561686437760390329509"],["2021-10-02","12399952698511362456545165086662695788619249961898350120016723673179480160857239917592489724"],["2021-10-03","88364334665304992120595359566119764578208085867590852549327950375367596164506694735479489911"],["2021-10-06","14133562263211932578374645255715585163057445776995181062446544754685502164867189726079228985"],["2021-10-09","97712237414117383536439846515865709271818040808390610189029336053720398047306091742584119681"],["2021-10-10","84906517977417942365250539576063638568387029816182230894117531743672531861337429804386129813"],["2021-10-13","12644876674100942338370939075479647866728465930797990485069009611129297931585768587279598179"],["2021-10-16","45059218435134834626489651095642584870287309810082390489196241024544465152355281624283479603"],["2021-10-17","17071627423801301116444451716832797881799168975798250547057511961695246038095466718076108495"],["2021-10-20","65125591176212461543263028734356478561847830807097060532118534976175643279568879905691589507"],["2021-10-23","53531047477707852391244427332792605874758313929994980029269235853592451758846953705677978992"],["2021-10-24","37616611615912341626223431324897530956556364749099190798110244235183520869327578832196309686"],["2021-10-27","56865093698506981829226524122430269828393306430372230509157117022044432549396890696073507892"],["2021-10-30","26943850395705400771273941364532473161887875924093501028152624873204371339364963516778018259"],["2021-10-31","11978495813504812651372344395442582572527487782979380692137725803605479056047090778790739836"],["2021-11-03","46253839518422673634365547575583564358467110882692630130094216242779481462707833887992519454"],["2021-11-06","14310437006206790782126241765466560269047815830392880151192625922878394551847978835491279770"],["2021-11-07","21737062857307691724209353216226630765526917766195270985172333114680488749865330637975669245"],["2021-11-10","05595362807105873278415250435169548864027606865098112199326741504744573268446977784997269890"],["2021-11-13","86263675949008960909102916027608762080038298918595300056090915342260251928584003558863516569"],["2021-11-14","89043928932604750500057021642399478651687512773379281275219823643188325444845749704779139438"],["2021-11-17","68013182578847164808528057816394805480938248829596630661090620982197224731913718398449756285"],["2021-11-20","57627527676606211874337733823470484250906801718296050968103110841559164019942268415987519923"],["2021-11-21","16872358441200690635233328273587441150285033695387970451088519572090334840834360536267358790"],["2021-11-24","50017685006404090769104312802223275628783010768286470426218122583008437157477464784993289638"],["2021-11-27","88404832474021563096369539084365516754507206818683600460155720484585561956787096857789579339"],["2021-11-28","44730495497704911109332268787926843385148748889490471169192937765063514976077995907692439430"],["2021-12-01","01449923946135014653496955345543562065176963706188272273282642514627615275578299901195829914"],["2021-12-04","94312785961613782015230429494833548663186960803291020122037505841856529555507598809784509443"],["2021-12-05","53761018217800990908265428463423373552636863836385620845105614024521511657546761711778719601"],["2021-12-08","79710476951904781163128325802861336535895752756876480293122325313586375853416229709193069989"],["2021-12-11","42745984629204170712084213263053479970577689790599371316177618412190404775137716850687439671"],["2021-12-12","89679055326713811432332138594182460049758186885099900453078208631236128723333941485076889849"],["2021-12-15","67126648372209043072376239237649803982878510856892060113186128574644468552167107766678849934"],["2021-12-18","16666556032602901768193950186209630466476764814093720350115246395000661367278468914993159381"],["2021-12-19","60816695397503621215129647655218532365636739725293080563151238084629618968488183830083079443"],["2021-12-22","94109832472909801600228638343900418644354635728281600370063408791793335663077838808290539075"],["2021-12-25","51343725214506761273154125712973319261337354836389380701174320102149350154365553591367509720"],["2021-12-26","72307209999727992953331941234547724079018272887094980195172620732450494056017301740387059729"],["2021-12-29","95153938581700050899383542606270687776317926909191822049281130083199358642494252465362597659"],["2022-01-01","43661333015516281915195121582312292244394755646182521027105328964118413256595718592759418420"],["2022-01-02","50068406672427074390521861557644802382598566873689530085014026353530416942504450684275267578"],["2022-01-05","69341732980126362731424644035259685270127733908094120008058206084086435159927377829385929861"],["2022-01-08","08265065639322332314434545405220594364947470858687342366371965566556715278437890808187229698"],["2022-01-09","14856709445205471372226227803794591969678114929097360220090114642695282533136429760188399002"],["2022-01-12","01758555542601490198033907690874319532875365585287610134045519562332254853987822904190879834"],["2022-01-15","39780723182308201177282930654311433264838518889995070211167320892433384457267686888591429777"],["2022-01-16","36484880581908821143143240024746671774757544756697803245416343725016533456066101797591269849"],["2022-01-19","64986751460704341692215126413280383847008378914393241578159739004613626665816651844485779773"],["2022-01-22","87154983558110081087254439674969559862956329644475340332038405131000175420364024420084999558"],["2022-01-23","88292953702604552756381664306479666069147018834088800190050506694762507462467140928295829823"],["2022-01-26","37613158946007124203649871047444761577167993859688872882305142065344622966037889905991859480"],["2022-01-29","84758305114736904245433449325117601069757481908392030437076317252227371239164614520152159891"],["2022-01-30","16448874815821612323394939934850713871767508898092550151103318593031486462087345825593399765"],["2022-02-02","14036998460902171047166921053277525457339215934097683034368937404114463650646729735875918570"],["2022-02-05","40482213102609011381186456045728650089189633973498700438067322082761332141105186777783259172"],["2022-02-06","50828827836802340488141324424938530169037213791299121179270828763288385355666349660186328726"],["2022-02-09","60711571630900871826359456766103622565846651711276241038161525863401427960426425751483868680"],["2022-02-12","92148435104409141392262429194025418767286997761888030678387940464183590360746530762491809586"],["2022-02-13","84651999415708100845153734213854591477738083810391911647237225202924526252965890671974818960"],["2022-02-16","58750021974800812399259436113736388839586006634983992119303431933467553759257611789487069571"],["2022-02-19","94103174447800570145067213383451476849948511926293210265260826563095316235316124622976498887"],["2022-02-20","40789310069505981494332437893914772791209213935895090505052026663289340135725264584866738800"],["2022-02-23","61193186983104581842284829624964569565947187956097940111103124823490433349928166874192049884"],["2022-02-26","79600326791302732100239324915053634577188779962697650871262231894513522056276096655182629619"],["2022-02-27","80781003175900470764347862806833761578907926860193241968198926502721508061026383694473969916"],["2022-03-02","75856841984205540689119112151524155876568235857193271227145517972015378749275270557373048022"],["2022-03-05","45878282076907931132374346075895606164597204722498960752311846224913571758487051714689349685"],["2022-03-06","76683812664207401363242936783999543365726724672984762125230823142778289430276466647968039701"],["2022-03-09","55540421642308591975314038413955712775857847978198541498197230034812514454565722643384749170"],["2022-03-12","59992346924603181284324138554418474362217859908791680076047305302382371440497490824390369113"],["2022-03-13","03802443773016322608401341416413773781718826885888901123339734244223476754856099780890869513"],["2022-03-16","83609249399526942896394739914130424465418096962196430074013147326364744575677625775391269547"],["2022-03-19","48632313731222702910319935814265437246495452651380850966124519243926449250006404680768456947"],["2022-03-20","31816892505000551570163439976049622374898483848486300585061408601049255646354651477161106477"],["2022-03-23","67664131917208291174329638455809711578399250929499630895158335194447519853055353551363638658"],["2022-03-26","06606603393412393188349641024614467948394953504399580828195568126957700672757607765179598718"],["2022-03-27","10994975147815301595243240665390619768919371970397682384322534423662559057876169658086528871"],["2022-03-30","87307957144309861275174018503626364745904719647799681483275231924828495661576839768284259220"],["2022-04-02","10413303674100792795380950515345552261047088882089670123135325064722511763686766683181799220"],["2022-04-03","91280170015501122611268947075169617762197701890392951927258527612864612281088206827988899946"],["2022-04-06","38175620859517371751197129396647698170117043724686930507161717373626477352875334585077259645"],["2022-04-09","09053308070510863850554865276749699772287294842684830603113219184604577163666556671867438814"],["2022-04-10","79176766823201670506081225466048787388049690994699870136254438755411572361377790804386818945"],["2022-04-13","97491679457617532603338744414681671574877564889996570036107720772335427149225279603879299654"],["2022-04-16","24931470051222713694408055826453760588419578982999671517206835934624492160626137734778739779"],["2022-04-17","97095837086601361719291330003143316936244322553258401434152325023671396544234563470687458819"],["2022-04-20","21267539601506541358184718992162296237456258734782440754256029663270373453815406902391539841"],["2022-04-23","49250211654105572371376738765102617969877796852594830463112026843355390649745943649672188136"],["2022-04-24","39904175859004671492163147806177700680768267883193440552151023684633593161156149824985349102"],["2022-04-27","86476786442106961806277828424022581369567431801485530020020709301117381842034311596468558988"],["2022-04-30","29585121659805631793244927002815598962016232907190712387245132573511365450105475564168207837"],["2022-05-01","58020058447800311642188919412506267547126189705799261403397141395292657165937737803986049372"],["2022-05-04","92843198662405881050225728283291374975137923793079941635254728233524456546576123630072028944"],["2022-05-07","01392586021009063925410755937180726972737392761279240614175119421992291131924116622387329962"],["2022-05-08","16703208187606871481211052555939594861788182950198661094174643276338658769988216863089469156"],["2022-05-11","16291125964502981846319534645536602463159028925497940745179732865349563365587222841087429294"],["2022-05-14","13539842805811812737420548464996646867808044900693482968391347885426616365547533868597009890"],["2022-05-15","90852946863735933917395948194902556363706892907192531388163844035255531867486849721873607766"],["2022-05-18","76761780172216382696286529534073511751755604669282760644131028533643464465527482796184799322"],["2022-05-21","69698298938907661882271929683716634777348865953197310762099518302771309036425165558470958462"],["2022-05-22","57545523371503771100235243485651627766496800731480091457163735414880697373398129971297619990"],["2022-05-25","97590644281203531266181519135227660168478795927795641376198920913695375658566086761382978780"],["2022-05-28","12153174072300461170222035623640562877028226982999481423548468827524795479848229875088239957"],["2022-05-29","03845821345105390675080215381556246337745350799680640145116026555433549356616552687685189995"],["2022-06-01","43162982653408161067210122585212571475368341897993042907514852275374638167966939755292759692"],["2022-06-04","25879531371604250993188734304781661979478227852989540026134820782081210840695375684473718630"],["2022-06-05","15963216793201430186087839754323573765627272794093450628318033664032410052745396606480169879"],["2022-06-08","01540083936101292814288430783813450154965839682985880170085241625085532755425658596563066719"],["2022-06-11","60530071788716363589431947705333543463588154835487630726166427913498380142654567619263756874"],["2022-06-12","26110403268533604126513256115855622773367428811291660121057207841004179841844974507089019597"],["2022-06-15","52411589474601330799235625823345477257428284872797250839140320982424279432533546742398949959"],["2022-06-18","69902485050703750534096921464327438846036731694491060889106524792830451450097077778294139897"],["2022-06-19","73403768081303740462260430354831654879519410962198860593165023112353289864166895716381179295"],["2022-06-22","29444966689715001545252845455274548260467736797189403020310939564230552857066603666582518894"],["2022-06-25","13424994272103720645131113302543308532805295545685541854241731073124402747047529812790199844"],["2022-06-26","98798092356700150581300532304029453745446147661173870408078622692687309562636373785681119773"],["2022-06-29","16146467911213581368153618451868207329273969764679300423109613181647204834186467811189979244"],["2022-07-02","78445719584600280043151622522665365037374040751291680933189329103765486159566729743275328936"],["2022-07-03","05012774945623083299423351826534679771627902878999740777156615894731578558826251724177817903"],["2022-07-06","72876208786206002694307331744933582959246430653798200576091609693965502260326134662686129575"],["2022-07-09","17024776083709431070129421493528447653656789723580870838083909732158370346264942571179608454"],["2022-07-10","75619811312808783950481548545241568564087412783782850992136927992898427246865927725275569731"],["2022-07-13","27232316406407591203223624262950316563277342844789340876117122702406555656986659720575887997"],["2022-07-16","70416435022200790111147117232631409848685654792085730303106521833918402749585244604361587425"],["2022-07-17","93034827534511731284401156705748674775927848827287660286135925103910587659356064705576157947"],["2022-07-20","62587171985608921714296831474350530658096583868588850970113621862335395764957553778887359303"],["2022-07-23","96146073015600142141226124073307528755886788748675660594143217892381289842334352461661268558"],["2022-07-24","25369197338909762169242725373218358141945629682390461237130214173074352139195425882690499750"],["2022-07-27","67150431310314651515299338495971755375847913886292660762149240784126623162337835864490589553"],["2022-07-30","49876667185807412412262229855873675375918642883991491261192024003450378442017622789296559937"],["2022-07-31","84238026680004662080344536814181491750487741788596530356159722733563673167546774863694579744"],["2022-08-03","23624526376603070829328834516353749576718616893590630006051816783920398240854711506554877994"],["2022-08-06","37844709237610571860251636343959446661966398768088151118184919731974226944984572504769379307"],["2022-08-07","99618597882601142100222522883311453550655083560375792197335239386158631490299118974398249901"],["2022-08-10","68447023306114422179232927953399370546905458550093950784208635215470559456485961615767149414"],["2022-08-13","62067820446901981118207024892843474547616372666996750097159121922237354535794825595185679365"],["2022-08-14","95742184543400970136185619693152415362076929745978791901297636293788541656856461680768738797"],["2022-08-17","62627802181102601100243435314354483059146158930393100260112713891416491556676654741784489460"],["2022-08-20","32828946399902640837198523272821415452928599874289760477352840074319498654526690793581309719"],["2022-08-21","15056969001600290386040916893754504568577859887494922567388247885276685869557422854586938769"],["2022-08-24","78444480044424753243358144444934514354767219782593681894239927415876665471377455844888909454"],["2022-08-27","07496630106909112807283246866213723779098716885590430909096619312268413449476381661267547737"],["2022-08-28","48028567344905452700397443817220798887948903946498660253183623152784286532656174727477959220"],["2022-08-31","43036963488800390926191726142921342840705625807181040250288040464648656170657322769988148847"],["2022-09-03","45265998402904811951262928174503553871387306854491091560297632644405470852638374926394089901"],["2022-09-04","96824973797405151021353138744183623579868485924296710618356144634998521068827807798487669697"],["2022-09-07","60464054573301750743251035506297662770227946831490460637170818914845524866587293748795209953"],["2022-09-10","43118853110003641129184432353457493754095944823182550146017805741851357137374359515554706671"],["2022-09-11","15906001003110781234133817232369281835596032871999580069147822164172487768957128721878409217"],["2022-09-14","66682061873805491263259739753975560863797645818591121664218623894387466447615557559575579732"],["2022-09-17","93240207058911031151323635263912658282008406894689832886311335233660377244825151802183078472"],["2022-09-18","18591605916109461614180020152192375658216485796598390869197023524108516256495788874988489679"],["2022-09-21","56141093397303261760273727483536514553008910935093692407380244234906523769747106731579579273"],["2022-09-24","08923807286702060790250634615018558255946015754597680996234423813436483352155743721376798384"],["2022-09-25","09958948024505990744077409342115267026993056967198380311044811981258355035673964722487199750"],["2022-09-28","50535743433817304437474348725233603166257018769999500987232725252860591861236230762577408568"],["2022-10-01","15632299713606271434478260338182823590679151929093331435184418642539322550655348534992839706"],["2022-10-02","15599943133716692656306346664908670675089026912091341084198424032865328068827593803684488739"],["2022-10-05","19219748042911681779186722552871434846795667821292920857120622092942334335523783437165496768"],["2022-10-08","14313397509214481528180027253585370471658693887789592243257431584476532276178139856686349532"],["2022-10-09","95469124393310491148280431793455472153708723906897181537263226593710376140455869647067218607"],["2022-10-12","80456723242510723201417943935230641965646564702092190174048305180635277730394925672668287079"],["2022-10-15","39088015100811601745316136694142556259607756897796020390057516032138312563146969713390829211"],["2022-10-16","05115108671806021712236432853799429165636977858687080395166022933868582259106497812389509795"],["2022-10-19","86804372536602930477269329333491461652925493698376240079170442396937860888848963951795569880"],["2022-10-22","89148719724916451759188025855475580675879258955295922345359446244740539960097148773677487861"],["2022-10-23","85317519736916223644375939304547590661337309765190470606146920692111328233804100869993979792"],["2022-10-26","87702260010601260233056734464052512265267727970498470289042014552379269139704736600084539977"],["2022-10-29","62533674806900410918258334253699552961207100893995580203178728083483608163356973760077749137"],["2022-10-30","55957397702803122212396940635677587276387727803290414525475158846201738974607595932893919686"],["2022-11-02","58068049980919073393389852916776685868967340884992442022251337064683523757315969615163149412"],["2022-11-05","07768249511502032553325136213861498374407883814897021664175419693526419262216828762181029679"],["2022-11-06","80954334103208222341238927413120604274638130852192650417062133653676375238215494561281109478"],["2022-11-09","64684130163706531299173520004918628275098040961497400474060207173031320538894602473171117150"],["2022-11-12","19420688430900490245210633344690541056496539844395210543066124052651445967787825894493379656"],["2022-11-13","42973029763600780214231224483568558776288077824982900110454560726564664568917182763983838460"],["2022-11-16","88347513021404731235131219582590321737835917649673370990288136584400643970787541790482459609"],["2022-11-19","95994383281915891843217421892861494172718068891199860600263633064508558356166676771182829968"],["2022-11-20","93005335878404831240209235163916393747355809752480930098059912923297462547565476605867507952"],["2022-11-23","89792439896701781822182429113744636264997904964497390813349436074771505671378076843694629798"],["2022-11-26","69930384639102180270117340134661698982558579878399150164173420074318556657885924752276188929"],["2022-11-27","31650495356010522144275731295458639277307921852996900307154141864866595862217097870087549515"],["2022-11-30","99786044579708151216192134184002500863156825702772080230044609922348309355487084888889969674"],["2022-12-03","51651811623631923837390739924845661873788301860797020865222324583044368548795409581077508140"],["2022-12-04","46401015401610131698279037915515557763677432820590820711089510192635293256266337654168096954"],["2022-12-07","25759541087403003374430946145570559168047899867598110162082512662129279451425274530453397255"],["2022-12-10","43856052676600260378200022323494402150835712735084831192316831894946525158605895599684049823"],["2022-12-11","23222652959601460822208154166156755276519123958097550236131127982900388742125202533492759595"],["2022-12-14","28234689779904650960129515482587265667958111908292730647201023524149543263587534780579938355"],["2022-12-17","52338675645504710586197520413939480750716977772078462150430251705446646971817617769482179550"],["2022-12-18","51393115404001840349036735936437696771747894845394200343211435025573618466437781909994629645"],["2022-12-21","88404651863201370192205326754108501855295840821783620321084145274836579364747213795886569399"],["2022-12-24","27673454069609261162146423662474445754576257633387481549181838864678494651305987601973228769"],["2022-12-25","91206135159903590834220225173230337570457326818683790333137318393792525659216087802092839365"],["2022-12-28","33955553035008171698182931987721793481299205927797741221200831733187498750776112676791789581"],["2022-12-31","79044684424601180170074811062407463249125860738797610548146924704747750385048540858489369653"],["2023-01-01","48545085829425515539608865526906757575938854993099921253227232973354423363286584803089529550"],["2023-01-04","24524082658503431323371338546295708572997308926097740532064733973672558657957693786084678627"],["2023-01-07","60382923001106760945240151615512628878318526915895730607131420333788488758577730821284399975"],["2023-01-08","70864592635709571107210228025709880390059689978998740844143216401854194819492771278488288960"],["2023-01-11","82210865379404481094142318812007217628703897412097290030107514374811574578218607922394789758"],["2023-01-14","34424632365806321215158018431973258427844042854194350316151423583239324341304157824187259529"],["2023-01-15","28774442612201090188111628856409725680498539926798560323301731813591491068257880906595069736"],["2023-01-18","80181781580707401818186321893595464648555327573181000217084714002250343835444789767085178547"],["2023-01-21","83156715931602050827093111383592377046157073729996502364251526655860649673057592801284279317"],["2023-01-22","03005812337405600627342847854945681291379201950198311108176634044056413048646839717673577750"],["2023-01-25","65820887617501152522366941345471564483479421951797820591292631253753514553355679835384858489"],["2023-01-28","06934971734415133095368038834257452653585659797793670079045631974190431954775499554582138766"],["2023-01-29","89489172548710511835188524094519587774357906853294200133123830933574412751485249626972818766"],["2023-02-01","91397790070809062305375153335682576260166127853091681334361148865493587362357580829587239320"],["2023-02-04","67387797726309460965176828433957411070109068930196310271179152685547634564558752885690339289"],["2023-02-05","70702955133107091111308438224720498451157581939899350160020304140842112828228097836297189889"],["2023-02-08","99294871992101500463119846915381554455836581658381961042218330354172482164877525759888979151"],["2023-02-11","20961756234811881530162016324273504660397505830988461690193922582719338034985188639179629690"],["2023-02-12","05805827080605571048223637044152574873917668927997251051244853786525661370457495753976678219"],["2023-02-15","47616275967806023631374845686372702070897639929793090204039715191634472251796338755679528241"],["2023-02-18","25754533472704261009137825855708646772357570833686650197023209095484593362296294839090079947"],["2023-02-19","08682909228402200557080411873037344638593877868891440384161041564187446445555516624675468158"],["2023-02-22","66501880993423272556313442975159563456576976701971640394331237163790578272787351910994059883"],["2023-02-25","22575656855904330455084814121581212054757817852997210627083728783103314952197023708571578721"],["2023-02-26","22680814351407521396263127583048503850425518705182360462255842384632525263878598929195059793"],["2023-03-01","45853512470400540360229039604559480956365737649881561554330636004915605267028032919995559568"],["2023-03-04","96147362963212691687220340495182574673957411835888460530103112333724500958995926596361656569"],["2023-03-05","80138140227600720332090316232893441662486904779682980455144118092650348654876404775195129930"],["2023-03-08","74938400197113182126343840304921551355205792645367681671233925302829366646904737518782888732"],["2023-03-11","79824760021203420613140446455956691576287792871487141073358636484233593362697026715485589256"],["2023-03-12","06912922182212212099387840064162448147985164628572550972127933103321342443435862595291399785"],["2023-03-15","19058878574407411428265431983573422048158396840293380250027706770804103015352762311447058981"],["2023-03-18","57749910046418043083465547435240530271787451805580710447049611851466259828315222720382039725"],["2023-03-19","44334821574607960809205821832565407755538278957198730568220136174151477054966944806282448705"],["2023-03-22","00275170693706341626312755766052631167518507857786814832536855735807641364597867787782158988"],["2023-03-25","30152415696701930209071413171360346548498229866192503531569059535976650675057608777881078490"],["2023-03-26","57942837698220042324305944924677496164817105839396720651079510451247421464307424834787529559"],["2023-03-29","24431657493705921728266537344188444163367037765878030934147019902615387546014683492575679754"],["2023-04-01","75175420444816113300337237693889466768278351927394990297036918261865288138544258476163166412"],["2023-04-02","55981644090006665127517656976813720078588663955095933761461351445714586461096589825892159560"],["2023-04-05","17838236092735204157473359436208635569188570884496090059342734424364463547696246633678557902"],["2023-04-08","45775726525304720832229456177248804983758592911998810507227440004594570163676628692485199620"],["2023-04-09","80903328344819902340251129423345370644505623577395381625164016462800698984809044956896359722"],["2023-04-12","19463869103905502598337335694873546568168700901591770863090513723050585788789251961797369921"],["2023-04-15","78674108824612033445375757565757590560646600778984460751095535634190469079749049931495239529"],["2023-04-16","92269887658603730479170934053464501451156787705174021359142421003850502862707170868692399602"],["2023-04-19","66799347207002220244170820592855546366967827826192011820216123823990420749085099531055956585"],["2023-04-22","18786128724713961650180522943230354741485263552169770423108423783633613061776554736478479328"],["2023-04-23","20880491488601862146248139335337534255226905700984252041334139994878556067167860828186149345"],["2023-04-26","42030201631603861019372838603962624562877478824682540013124037345726577860126054645567407007"],["2023-04-29","98892568067318652214338835204143446450346665845891130897234625963492354146005687665871007697"],["2023-04-30","85318550920903680615239733514213564360956865766096890480103725042646445951926850711084559657"],["2023-05-03","28954708455616622095272956706030606764537335760780170460085811121191175456927443763777047923"],["2023-05-06","65176060911510721478316834866771717174897678789195781138118313672237300335265085545391409370"],["2023-05-07","93992646983801070134050605410850169032705154759793940089207822872349306446356049695982929542"],["2023-05-10","23867239681412301319163930223401498860696434744984920456210922942416292335974945524659386129"],["2023-05-13","51129563975503171761343349177948877489799431946895711039323734853676444745665449712282058480"],["2023-05-14","14016867925000370692107414412972395542865086609395170141114516431723396043244771602160327807"],["2023-05-17","01972289623100150702135744184589584461836584801081533685481055775974600267396743771982249787"],["2023-05-20","36682407236111121640254430074952521359378590891090130282217742114643620282848539902396569698"],["2023-05-21","99383618658507421438148315713595403381628277854390861957257533923991413544535799698770898097"],["2023-05-24","86084918983204271580246331563455457567957976878599100217234028534610512957455961861988829714"],["2023-05-27","93563861005101634500469054555786692475057661887499322984326533115294552885838970958399189990"],["2023-05-28","30413785669816782138390741494165432356878365916891760551114033104005454166237071713873288077"],["2023-05-31","77333788719113073350339349836160619165576695721275402232321339065027664571797770788386749545"],["2023-06-03","29090906199019883605504555376216669972569063954797001566175921382435407346414967773982509397"],["2023-06-04","11921663499605200631100224302617355055845860597682140154029906923228496255615733632690879446"],["2023-06-07","58609783920946395642566665156784771077388403897594561485168320574213785180378887894390069837"],["2023-06-10","00860393801009711472192432684291487958597431865788312021205823413471380042234798518053736911"],["2023-06-11","27280195499602030408149130263265537153735426641267772714329045604677512653526314712398009930"],["2023-06-14","57567403703106671293242554655693585472888168823697790953105612002322259544036336671078499863"],["2023-06-17","22008314070400880157020021782234284932197500772782621440149916122983377349726681703088599824"],["2023-06-18","08807245976315461868248225852698290329193448865890541875205126413610365152925917710985769879"],["2023-06-21","41938700136621483049421048974981708376437913860588360432067414691890365848295359602265019225"],["2023-06-24","97766004286518182552295933385245573458917119810284341305143615722898545965117253744697249817"],["2023-06-25","11616889524902153049471748885969743777049157977298150323053008673915580066569088909898019944"],["2023-06-28","78518808508501150579150319683087511971558322850099880315119921492839336635614510455077249716"],["2023-07-01","75898249830804470784199134625563676172778191834399811541157619622048433567946936741080178241"],["2023-07-02","57563966813107712147444649685420579365059299941895610919129232983841420246305762680280258737"],["2023-07-05","52603225829005471629173233633785385357017028709280850523104410482051253428273030444283468385"],["2023-07-08","03635181427800291791199633303990472150825525772192250722104816402211367138794569548667478146"],["2023-07-09","94808159848404622417378743304780530777048198882293890258061811552463531855466083785291789445"],["2023-07-12","98786307119000541135137116141809250735663979855393750023084521514504479455746151659376188838"],["2023-07-15","37851050485307271499304138335479720773647553908093922639370249375989632066897637783990399521"],["2023-07-16","38333403350802421438204021333335334434313843911192551531318246554688497251176962800485539696"],["2023-07-19","42343187904703591316300734823591552862726447645488563176367154785730602677788146903090669437"],["2023-07-22","81855502872612863119454850915764810085628886927599030161115813752567333835224259584374428232"],["2023-07-23","06531731309008181393187025393431450847565276864588270008269835203593615161646328718975358141"],["2023-07-26","95174601807904361971308430883498388363307344757987110050050411831498184520104547879792159573"],["2023-07-29","88877445792201550924143014382280301535917548889092371367248425622733677071768965901195839939"],["2023-07-30","53158571819813321964341845994922796879818143833596900210031406290691306751135849662988798897"],["2023-08-02","75458746674003400735108324502490267136663756507591020419074110362481251734064246431572038157"],["2023-08-05","94283116507700040075137925184163633674317934957499480514126613632249320932953355383654248068"],["2023-08-06","97321401866402600851140727983776408958016112680082040361302435654952497967366934703276338648"],["2023-08-09","53927547168403270418083009992757368657615968666989470688229925353207357546995126713378778978"],["2023-08-12","40124135963807941495332441124820621892299566981798271911292029364339488853145957678868959491"],["2023-08-13","46478442112505182906363851205757833288819223934297790433154924463908401845314775787879138273"],["2023-08-16","41823172706915923276416845465015621264557133751578070853132215301658296949805301689170958918"],["2023-08-19","44673811969310844100597262367196803781298440896399090234047109811935395240914907952497919822"],["2023-08-20","18637051280801960773117530923636377842496607771681051574385641654686494258177505799386998758"],["2023-08-23","62276037050800543423378664046469675073678655868294270737246627113563509151187240743389119360"],["2023-08-26","33340269348306820762171444395636573363996779715889860414043905131078346157977709818591109544"],["2023-08-27","40192422159425264011535256867362773277638996904594130399118211893828683172897315811984469960"],["2023-08-30","93456493705626592718329451035421732380768261987499810078133329753814383961606339709383158821"],["2023-09-02","09995283366102271556227033304694524259137294853891992514312947815113565173557487819992539622"],["2023-09-03","92353914234600811885410448196287663371987694779085671502267033284709472471548636872190809660"],["2023-09-06","28280984901801681308175917881999327134014316434860540454201426823150399243764867561357407471"],["2023-09-09","09937727261202791494280032954702582276817763817593920154093127892934303834553759590888729273"],["2023-09-10","99475702937702320849085023305382554261366473867095760197079427624178469251925677695781219123"],["2023-09-13","31313250986411152319366751485182524956698312911699900394217721812659283349856161827783708590"],["2023-09-16","95380398804209681113209433453861421151106641957397001378210025493344381943524497788480778670"],["2023-09-17","63498789558201591663217024202546309940424540608173342010213022573005319338984808611595569948"],["2023-09-20","74722883249106241154181331223439455572688445876191500015033406640809506952595941687076759374"],["2023-09-23","61474307576605680627176647104732563258876866835091860117051914052175308963676954704887569672"],["2023-09-24","34915825118737604619532953475722628267788852927297460859183623363146440248505773815988419216"],["2023-09-27","54451478659214632538263727004057649671867484896099531734239333693492424545984924641169879952"],["2023-09-30","21750999271703171749378640455539565261286302745797550253028318564785485156676743785685248550"],["2023-10-01","80847214614514501724447447566515653076397658795087013715401250955144572762806813891597389775"],["2023-10-04","23523507244600512477635168106947720575477828818387800277062338435790619262076961754990599491"],["2023-10-07","49002897879400840835219627504090558159106334922699851629168424392477376941125880658282808636"],["2023-10-08","24442636787007161433387640374864657870797721780785150473217724913446488853125650588064947029"],["2023-10-11","73595668131008342770418444505277564660717467793993251163117220742250316833104021557962767811"],["2023-10-14","03714819619500070083231727404591689280408396848587880137245125083324700870827481830589629314"],["2023-10-15","90078936205433733469347039994009548155426771688584760058006103390946188525983779497366718479"],["2023-10-18","41963199954804661781243240754152479552196053679080590714202031633465734475068044907194129917"],["2023-10-21","58544693601809771882457946164810533057476163649778180959421047785185586760006895890189559359"],["2023-10-22","23921312178703120547168317533524521961517776854596900263158936956724734484628698955199219958"],["2023-10-25","06296887831802490877100525124710487949935797593664800202079126323949429545827140740079049397"],["2023-10-28","83823500204002050887252937263937612079238076925893781827295631923988539557076422709996489652"],["2023-10-29","41869297952705763027386650735238622268267407955898120036007114051742376449805918600669778942"],["2023-11-01","30656615409028443625443649585633595275938163826886011861509855626671821384688623895795469804"],["2023-11-04","10808084872106592245226546176485663278698363873091381747186819802560320333704332700073298565"],["2023-11-05","88550134006724964279471959666249694478329421953297900831213530113598373940435141645183098775"],["2023-11-08","72326268416909200961102411202543554461087860810196881407191425884934633472167639781895759890"],["2023-11-11","40765934534700590732256130923190497455526983780979681009174226833329363037564601791079189734"],["2023-11-12","41025310333302211647304658205825633366157272772693720579164521786862686883839139945995979919"],["2023-11-15","64169788764703022709364550985197559860878237925293460333046809241058174626293747578658908408"],["2023-11-18","94794759240320893933637564046407824889219162927899780665276636705053507555376937846585878765"],["2023-11-19","56503746454410371248168519913211594376058506935795791317167720712325293732763969646065869342"],["2023-11-22","51837436722608753541391256176041616562997349866190381936199122913226734275127766813783358810"],["2023-11-25","80829953180007131010203530594206559070047459800795301256213231703574463961986323757577128628"],["2023-11-26","84007511792711822036222329164529596565887793782892991042167721722234341442594576531871077295"],["2023-11-29","93355960366410201526297233654802831193449763981199030678084218302136458646875592725078199072"],["2023-12-02","42835089063802360416059906541380140715611583364699270567083111921624199425773166357936545985"],["2023-12-03","19342403442406381254154636834064528160006460836890310159103919682979301435915681632763649701"],["2023-12-06","85988413214002730649196421773995533774688681887993672546347537976303649865076906924995949776"],["2023-12-09","80195653458901500296117015576159751683388557906496000363056824285098556461468085821090289595"],["2023-12-10","32536349327612132791363746725514610361917967801580400526226034365067540561556514718781549436"],["2023-12-13","70890639786810431668393340575946630864116859923492882256346641145238550481198496852488718996"],["2023-12-16","26128773066005260554204433124079573569087685910692950402125416502111251832576006664284608594"],["2023-12-17","82625547020000834636620867866956749776188429923793411307143632573909456246645775776278718420"],["2023-12-20","92122547282901860411347255546122698084738546971799460822304331603192454851016510822884098553"],["2023-12-23","30204269373301241450213524563081356943497320818289410774151916772178296043154452637578748298"],["2023-12-24","18068877164318061986428045516210627766478579876793030778193119422279251926454226685975588509"],["2023-12-27","14617340870710251452181423903782415141634522658478800532134526723015478775367846796682478927"],["2023-12-30","63574498781511091911199929643368617285488825925394040998300055155587577481948511865189139522"],["2023-12-31","89896055922002230403225029593884405651145848793579671108220131023904415541887137745087139108"],["2024-01-03","29824134792503092915506451475156616376387795912993980777092713922106306742134330737482598741"],["2024-01-06","96618697448911441705186844646532743183378845904495640278052853446587741974507845806089649713"],["2024-01-07","54514263274524382919445346385660771977307938832792660822127036165134580566317997825183449238"],["2024-01-10","27541914149101853587472852236182645867566798845687530129139318072698422249916795840286069559"],["2024-01-13","62723902997903152514269131553687491449715202658785471703192626973697433553168344855887669232"],["2024-01-14","78621876796801600548062652525318625367497073818598410461091732625508724281658328930997749779"],["2024-01-17","03440223262503621274135428143023571667067137718878560834099917184021434944014475556258736025"],["2024-01-20","15253207434312722462396174487498754776588235845596911302199325684155429746464930802797429996"],["2024-01-21","61184846938207525096590680778165845684648629885694970037058626986076634265047302822285318797"],["2024-01-24","16345936396502660406182146925066585162456417649374780033251232545627652767756906696273518791"],["2024-01-27","51666105872418502515439844336111670070728677954396652529352337684513538762898019895194439682"],["2024-01-28","57569987736601031702265046864697682073307384836293310181077909123068498570547382803287539956"],["2024-01-31","03949274562300800177123031723423482156086957792883651766213528223477526453835694795588159371"],["2024-02-03","47042409125418341996418370197187790979428352915393730136195134693989487752085551618970928271"],["2024-02-04","84341538533301061422163246675210642871428469915197460946118525993507393967416808761981679392"],["2024-02-07","02381564660607521088136621532462370642515844745086070170029114502233400841494829670483779601"],["2024-02-10","77195731170910721624205636627555778586049231940495410112185227692916456457856685708895959718"],["2024-02-11","64383830142220493175534553666101687469096956838584910931124029414572529663667119851788879890"],["2024-02-14","47204097723604910860116427556042715975077922872896770445082123154238474453597046737082489817"],["2024-02-17","00752810001002492117221325062565633075428194908398840008045710122547334739704236575080269114"],["2024-02-18","38038161350605661578351646814935499550485771651296660826158816281726260543605630786885819746"],["2024-02-21","29902832526807792919397055495862636772899446946895730597214928464268460349225225575470809965"],["2024-02-24","51313448994934083581361744495078534263727569823585600183143430713300418357636183669769777669"],["2024-02-25","40260195451722382859432866826781699870988385961197491233340434093959504754446419706974379659"],["2024-02-28","79470008018126302810429357356997782781039001948598241714196022672475283833543613538154398426"],["2024-03-02","41205096101708173311452045634615619171837242857197650627192734604577576158906366837185258696"],["2024-03-03","24680152145703450360117838675835616770457160879189621419175940474194711490829605968898399887"],["2024-03-06","47195753428814033656384255785991741882598912897091651389169823223817420966386918733174949736"],["2024-03-09","23123527178430263105448655307019823084019018906894951177145920103760406863017019731375377979"],["2024-03-10","66634349855902690555116115793832570365166636758392040007059437374010787979808573869987819342"],["2024-03-13","32354946232804710586216327794685501585999601975299622446504860596471680172447485788585809682"],["2024-03-16","68996747417401421277357535874311682168766921856894820170233432403404358445008571879189909834"],["2024-03-17","28741553855017601864270043797019709371808442857294402000211828683644454865677566880988389314"],["2024-03-20","31910766366701900888106012933329369641564381516781180327159732923445421442167620763397189866"],["2024-03-23","82334397153215531942355945665166572065576750696183340276081011051462204626635943732882809766"],["2024-03-24","01542866846811091715226753665657584764456949700094830690216628232898441261817250735283068451"],["2024-03-27","13565061662300861075273844956024707674267670783781780099013144665778665566927555858886709636"],["2024-03-30","72754184109905441373168334574851642665816937838096690201190022323923449557446794805586419949"],["2024-03-31","39145622331720903689370849175315640668047905870288310739150319732200234237104846591868229914"],["2024-04-03","17554508354218302209226033154554622069017684827892060859091231813288369942354669798584679800"],["2024-04-06","44379844240614462993332243405281554659218650922798580309069724693222409472547660814887119106"],["2024-04-07","21941562695500940143141656266314674685868728881896450223064411951326576559896805781784709175"],["2024-04-10","67634210552513571549171234914765594067517403815385100604349642514393441968387177853994169496"],["2024-04-13","37793136229906791594301237813968509656687392846990441639438044586474750679948178891296599836"],["2024-04-14","94064726189201752321239549716547760377319176918492840073032125873672451150785490754876767855"],["2024-04-17","82762227318239795533681970638488851485978644950796780680139317472749414956376902744980808614"],["2024-04-20","07371173311110413012361051626370746576847906966898300023005905222017205820642356299535639917"],["2024-04-21","40176997564319692463528058976394769481439355936196160364098211752105432757086426645482199403"],["2024-04-24","29225874711614892150362041205038514487449110946895140662110416892721507655507736851693159999"],["2024-04-27","44892139802703660624150321373815430551426386706190993053370641476992753877537806820786359825"],["2024-04-28","65767394292824602665307031675530611668817156787286760256147531163698505951185564735381119061"],["2024-05-01","22219035608303491905199023142548294252755625884397780171077528092857368541955407565577628992"],["2024-05-04","52337431092801880695114314691666318043985972760694260477070713111509213040624158456655969458"],["2024-05-05","86357908748826503137347763058021868294239565961596951791334736964487484359326888742977438059"],["2024-05-08","32556607857314042133330136333839462164026602753590910361066230504860524457847297792795879668"],["2024-05-11","17495441874508072604294138134169481877198563964498210158045111522026361043644871502757937939"],["2024-05-12","20544668734703101136251535654880540758197003718286050520075930274349435966446756715885519763"],["2024-05-15","10806727392700290386141725303334448651645724793395971208135839704664622462267823782386729255"],["2024-05-18","04312562915721002740281036864373446950746141850591500409134314103455597163857604822882928334"],["2024-05-19","44488523914318302363287832654632643467726944724977151595224928942914550659847525843485149854"],["2024-05-22","36915631615007961456176025913673411152826838775779140548114612024987645072988027842589319227"],["2024-05-25","48475332750005850729111121644513451657866772919999360286095111782201350742935713612875359376"],["2024-05-26","38956684092709562165418145275827600663296794718079600154078724652936441166446701794391799515"],["2024-05-29","91735671779906560694155647957029765977017709843896331099237229433654495755057047762280179497"],["2024-06-01","97992463158507700939134016651942344854846098761476150446084516661733365142494903528473997736"],["2024-06-02","62124029784915351591231723554018480549035428586282470474054207322565319139444840579767788903"],["2024-06-05","94989570780506210945244029363757468450807411867997960084166225092823389244135951712692209635"],["2024-06-08","42770920116904221091132816332989449156227303922996040989222823194318447844954526511561328440"],["2024-06-09","73530301946420052415300534245864603364296782802585720096309335774892507954096836843792189994"],["2024-06-12","58580219323309481106135617814904532254286946887294731060118325494022472864417112826888758927"],["2024-06-15","53938046352525335339536654175475707776527763890790360510078719523823462155725809674597789976"],["2024-06-16","57077591185524473594397345465939774177457754870392750447187637273784442178608421952898719953"],["2024-06-19","47927474532001730549348636873952414747145317614863530650181624805913656267147327766083649185"],["2024-06-22","62354207709009701515158916004646497551175716675994570460143020305519599761516399752794469747"],["2024-06-23","00963255553003241070134715722175464354087013756781142055315439784775516374398231832283498857"],["2024-06-26","86689176325103360512420445614999577271007927910499480867168617463763485868268009827397049985"],["2024-06-29","12957962343900261692301333863734414973327632771482890857101711011133133519544422573763079723"],["2024-06-30","78786202801622612721296729803657423254756984709496330682153427652953532454459255931193769736"],["2024-07-03","05473531235903901706318032614507488656455738606667030774114124273092393963786651682069819019"],["2024-07-06","18976901569500711585280730553109496162157474784797851540174820612677391564717435755682268844"],["2024-07-07","07536549800012992446244737186562674775057593815282221027414444366136617263867426787783119364"],["2024-07-10","88793581976301100249073609071709260729323146593082040034039011791274262041628092954896519737"],["2024-07-13","14871381063606501423161016162354347138247033792993870690076108471367174525952670506160228536"],["2024-07-14","19866901547906221080136130093085385043764720498595080253251125452736279534933692423964747305"],["2024-07-17","59377864716503300744147043014664537058357660896292200469061712272486277140284611702784139333"],["2024-07-20","99263958064703611193154235284019597769007896924493030103042621595016561159577556794992849464"],["2024-07-21","76232908932700080913245153466233714972747510765587650127069011011164153551785704705174539553"],["2024-07-24","79772339851719182137234826025914659173708454872695690549127515802795506467716990722396259719"],["2024-07-27","63186485048816282070237740104262449645446963916495021234159317043005343145246723850885929812"],["2024-07-28","61111992641925452774298035723624533470477137781485910454174534263980435247446065681576189029"],["2024-07-31","82414135201413491693173636863987399947775663629791854611510251675712598670367159829983768491"],["2024-08-03","70157974135325492918334934904032466251036762751490970992389239854190445078608363857694419704"],["2024-08-04","83243781646705841181200429673027489758438481894792870084238843536019613169477663798883149976"],["2024-08-07","86959973288504530638105730053448449554185719715177060259176227744219434849176672779190899613"],["2024-08-10","24333577370025962724400042145326692280939189948995201091197421152831515483728499878388539448"],["2024-08-11","86096340360110161876557757226944714772217508752878041555328433743549364344326145642994049806"],["2024-08-14","57469175839800431757341238014782584064157120933894460410081509051686280629887879903794119537"],["2024-08-17","75772978556817531936270929825468671669927232846089160391114125062901424547205927699190839281"],["2024-08-18","01490638062214762506382842384445471163066591778680151557212923552451475668487488900092419369"],["2024-08-21","82941207202031534393537456065850593873767596786599431084121113691880281838944046504357547194"],["2024-08-24","46083903919404711302175334794734474563306668712478650561220330194306631464357282837391449991"],["2024-08-25","76752653520702901813331934484212468647315566743598800220103326593087484254806238682270587544"],["2024-08-28","80556931625006421112114724263578495449845185593773120342211244796290717478687955809985309595"],["2024-08-31","28531794747712861339292036634091456654515535900990190081232132195352660368237568797789729165"],["2024-09-01","97236357086008091768269641444572587271207181794486320282171320242245289332254458680572459008"],["2024-09-04","17338861035813082128450647696724699475588020833792731394191922982581301637895622563570368395"],["2024-09-07","88714758968100281784440449235295642873998123905398600179245131383613582261037082840497779866"],["2024-09-08","20730137864504281890286529603433851887238965939594050386133018193173382339024753510559569575"],["2024-09-11","06308404157706911534185220153178368942277143822492051030220427744973532562566651831586478734"],["2024-09-14","15383273818402870740088325764789479448165035896098800467408745795771738580338747920195989915"],["2024-09-15","81981300063006601038343835903677452150305402754575961134302245146393697871588167898790839459"],["2024-09-18","65532080124508800992305030673297387657705905614670520490173221183121418053847726799380578323"],["2024-09-21","79544691926602620385121324513248361657336778849188050411088027333911420347695782662279809911"],["2024-09-22","43173438061404141052140321393331340745137002759686790321596575657715786181448352892090629292"],["2024-09-25","27696890743305810655116323303327366343064950576899902084255734196289650066156710703576938627"],["2024-09-28","16729272180005140591381938275513572067376923875990490242168922942672421547114842606561147332"],["2024-09-29","22866281021911042759305956655794636668037042815193540398135927053563383062357631832284248890"],["2024-10-02","66044181181504771540197425693272421651545531869187672436370443135221545455937429784083919001"],["2024-10-05","68218502694117802843378141135623592361597630764585782312293631813818383538524473469360229712"],["2024-10-06","83591759441801231134263639944793505169788830973298401163288432783353483049866579683175399613"],["2024-10-09","29208195908705381289231330795147775185798734878087920290152817572157561278968656869188448923"],["2024-10-12","74886470572313061395212622412751560158427930853187110141033424713265475649596378877393789661"],["2024-10-13","63156456964103902875436546225353639964048400904398831402145416352281300930914136565491979648"],["2024-10-16","83338261212001510217232132353492400761666229746281950049104916992354291448927355876689939092"],["2024-10-19","29699523808110941666201723602828330042246226679395810826294534733657406943985237642977289643"],["2024-10-20","46379667061502910951165736175124664977198721918895550363059406292411363350896817826291419803"],["2024-10-23","40237066872402980434085115231594217973607518798581600243181621315053573159295962629463367061"],["2024-10-26","96889749861101210416080032044351485850196819685291600083249830894057585066996883710071298636"],["2024-10-27","14633571409403790389080719002197270927594813601778060260051817062813339962376397648475939617"],["2024-10-30","16457650224220052895347039044145576472048790948095360433207331034007497561287682849388159772"],["2024-11-02","76890978797305241061135446024673726978258671906896450121182124052804303831036606755577689236"],["2024-11-03","07402551480104670624247031913541519263236744677877980630177019983390418543694373517556868312"],["2024-11-06","01195171100811611228298847064903516970447258937693950014062010472764288851545720606264549819"],["2024-11-09","17835841171814542196237431065565565559916328709082112355393240474559482051335185729883859364"],["2024-11-10","42232758858906630675131319322112219448766699702473210081118112563507557066918201828792689460"],["2024-11-13","91339091717309741284255037664517574863536841755093290599099413231428422048286417660892059624"],["2024-11-16","80784966713103131629191728762892699176157643774687501175150526892757344940874528455275428858"],["2024-11-17","75714676267816911705237431273702581472967422852092901199124520372652275849215881675573449937"],["2024-11-20","32560000493002620732368843155324557462077058773788393868571960446231647077937906847090389859"],["2024-11-23","48236725598502471696276331853190341447346725802796230732140724882841411445535012783782339682"],["2024-11-24","53927225258824022942356736095212564070197288786683610172023714901708454673837729800683639046"],["2024-11-27","52171575191803701340315546817116755085828831928693400041136518505029512553075575599975708796"],["2024-11-30","46252729995001110644140041944630506954647735866494171530162726223128402354316701689170879222"],["2024-12-01","86822288465624202783279028413689373637537251777491890514352635867660774679908509988999219935"],["2024-12-04","90534455552006604356465356816126633164558154969399331711208722582827447650586067713196689901"],["2024-12-07","59299039560001720929119719912629428449995758595970601495369938604400464048416262708879229692"],["2024-12-08","32399357648504041430237758546841739375329173918795840407044017212144221248087537805182318412"],["2024-12-11","08414422956112323254474450408070843091049657966299134100461348635642576364527832818684108820"],["2024-12-14","27001324347113231766268930224298632263887671840185020833152423342751403744544739681582549624"],["2024-12-15","15993705101407594229481357486075631471718011856688271392299733243350370947495311635267119576"],["2024-12-18","95812781581813821817288731063453469250386780699282720056027906213299377348026124689069539882"],["2024-12-21","32598846241533433511372049056184640166666750687599520059062110021030194734825065719992449472"],["2024-12-22","54977616170510231216256727343096612469277147773379850475050305081017151772388541889392679390"],["2024-12-25","53740228706417112845322051175381644776017879889193730310181032923774408343184356666570947411"],["2024-12-28","01754689435107911710319032543379388243464932689576740477082313242299251742447174759491679880"],["2024-12-29","67772996784324452721286732784077443448228337846889411038137628853319353040726877719084659355"],["2025-01-01","72934559561901990247056325124229539064009239931396541334149325533223408958616297646566618504"],["2025-01-04","26793800084218093060476456915699696980428477864687961348219067066963754177848874949794999685"],["2025-01-05","52565975193603921147217127934441595463767187747399060218426346695863642679088028837288599238"],["2025-01-08","89751787156616041714181218412719406863006797715781510875181340504754629269528296883192919818"],["2025-01-11","52630328640100380636120414373859437247675349564398671595270327593841389839097653787588329841"],["2025-01-12","85041766686403030399134563806435749979109304948098140485104414502501330751266383771490709811"],["2025-01-15","58328143460607500840169837015173545660666614735979201565258628943405428443684906560462797373"],["2025-01-18","98586562232700103507396640424907504255585818724499520408210823073454354759416293744381278699"],["2025-01-19","38914872330615362038359238655012674889388960917299140489253133575541623964506878704784378888"],["2025-01-22","54168670625802810313058317353741521652216698794794410760160919462607318466216714691780948456"],["2025-01-25","12221689897004700610212323502605353650826903810293321471189121004495611370028353935995579676"],["2025-01-26","27824941962622902409298036333654444460986351661969372865345539694299453154686949700476408737"],["2025-01-29","07331828197133063440374841465031694274857546893893710083185251655803658667277173799092189772"],["2025-02-01","83839894115212161544160425082897313164786714763395280669074013273653457649096259765479398457"],["2025-02-02","98003238184105931427445248396212649770067099830484511234161421462170359438834180453863028374"],["2025-02-05","20792646229407173217399554885738587961658277881188740173110137615558556662616718699091549651"],["2025-02-08","92850822472030933687392450685593679272838922964397782132309141344868583162986548879291889775"],["2025-02-09","33882867085809541336224339914480554256975754766087830243117529814353699270618687874090609795"],["2025-02-12","71648545299209581771328348747191802580258159947899770930311841076175749488588874919994359787"],["2025-02-15","98996464026605312858643370977350801995769621971398630181120712571683226269187233830893479479"],["2025-02-16","75393829414305572169398542974539678471177610995099950240133019404525452649846634717879128010"],["2025-02-19","34190080739413361435325151705762678075247692871892461696212423373946394649365086644472917886"],["2025-02-22","73258407383420413433591762036752779684719336967598480458052806570849261062856335909993069585"],["2025-02-23","66663874459302351081141422382415260730386260775597730000002513993220385538904042588764658456"],["2025-02-26","54041956974605671079140329043551495253395436686192330058185918742718294147976372764993809873"],["2025-03-01","59463571319400461118331133444122461749445558656087730745195048595560691169156944758283289287"],["2025-03-02","75387890524716512910313634055117680270117316819890843645484354685707624480478425899392239923"],["2025-03-05","86802387327702981521249141075097554562076626763097570505252334803488423449735192626163519704"],["2025-03-08","09487694066204780638219659256309667371467778846091201202179821532794418661287260766978648700"],["2025-03-09","46576399003203130834348540945337682872798439917195950564206922953144453245875228837692519256"],["2025-03-12","63763368854101560603287030273312461959556057812387050797316233563801397252145978656297189980"],["2025-03-15","55408299426009881900193228865847631673207326877890140437173130523659604971958231894790759128"],["2025-03-16","93730187391610541186135013681849478456766666692479860409055608761956275629665546655869068448"],["2025-03-19","93257058491310102545368250165548690369137590796398020485064314692402304439857738893490959277"],["2025-03-22","47203674251213862672582162847053716272737940883198580313271534463473385958016056613166848181"],["2025-03-23","41114035437901882497254034173499463053105792684396440342069511971597237251315455664587859518"],["2025-03-26","34686375662814823005327938154628611163107065707677910374061226604205489970337455906391049270"],["2025-03-29","86824710739812342168225739613961452045965244867596160233085640844987805385248851932494209945"],["2025-03-30","87484642973903930739136019972117290329246829794097360958126639694896710774017983925296749681"],["2025-04-02","35677225516322563527362740594678502254566550933296450416161537113986415352145424593169269577"],["2025-04-05","18151666317201461136251627153828800288708923971499530876108022062769280428193771575372789195"],["2025-04-06","15460140055608741360217927085032564176087777807598821397438165946938706875487895908693239792"],["2025-04-09","80575467028200950204140226874792542258936974768381870078022002780566238329343784523954526689"],["2025-04-12","15643920899243654561539756235689632670918868954795670198082824256387739674817622812798209924"],["2025-04-13","58919375415619144304471749915044616066257054795595480625275934313438436453017032797492779726"],["2025-04-16","01935005306915642055207129293770427043095757664798281343212546834719473466957539897093179822"],["2025-04-19","81192405837520373014324536414239445254625523760379463027432748765317603472328452892294809943"],["2025-04-20","74228123010729303392435955576744764084979007913591460303037608171145202429603991457353198217"],["2025-04-23","40453916532101510564114816943702524056245701678878000080118818532292307039006374913291919522"],["2025-04-26","09907327050706631482173226894915626080558653903494960244141132866092688469897214739884829988"],["2025-04-27","47078324564100192465352353375845685176948139842796170573194619552990322133144285508854658129"],["2025-04-30","46553294217003961170274041076364636975828643947796300382113715871998258956527466815786808744"],["2025-05-03","69968840904603812355318941424349571570567342757589021763266938925394614562816520834684258497"],["2025-05-04","55075251571703900976275831323312600473998582899393591144324032893303336434385395615065469695"],["2025-05-07","20925603493700450175068011551275524371998678952395510047087212183513409142704900812886239849"],["2025-05-10","00500679327805240661108516512018271475659465966199200806332538793886399847275114944295349830"],["2025-05-11","89478881019408641356166121102711293436205629706183714874603862986743679773948187860789369056"],["2025-05-14","82837619814430875092650171117231724476108997938499260493180854075561731473367792891389839134"],["2025-05-17","66609386599600290056104722612622520464716815917799660678083508605002603061297000710977248788"],["2025-05-18","06650803487808721490250434154343468457328049835094670940250929543359344637553795421349818065"],["2025-05-21","35760530667211091470300936235062575062857090730573871835243927253221331739905741591478709119"],["2025-05-24","17665173480400430341171851265234611061268856897790650255143918972807386755696549682969536961"],["2025-05-25","08253791118406351254402042365050554869507990887990531084126629393261373749405176668173229583"],["2025-05-28","96174861519808882651309739584798503952645784850586550181027816741705410144764515472873557961"],["2025-05-31","93047436714901040820095216983616428958066136670178910403091712041641280629584234443274939554"],["2025-06-01","52595136511806491346134919853147322351045701667794890591128629465754593477048694891592099869"],["2025-06-04","76342612786805351262146414882183226323554247539293891021129127664032615863757171750585089117"],["2025-06-07","45207045613436203724437344235127540057486003912693281057465746794848624665677124783081069237"],["2025-06-08","38052672360310424831543267377348854585749055913398490489149023852847528156287414786782599704"],["2025-06-11","81847970366202590685371637184664479366088493864889231112370338694747500960916439677573518537"],["2025-06-14","83278441442502371671454261906486658171297141740288221194122212882062302360566746728574397824"],["2025-06-15","58912737022203680544171925852968474556796552767589891279212622822437293266828512892092359908"],["2025-06-18","05365327598500491637222229573261342151546240626683710161150721292449309031956584816187789343"],["2025-06-21","41044778865106950808161641274518821383638477859497281644180831273551406042495017526060939374"],["2025-06-22","97291467918325513233410541374144553460476838846799480200022304580861292633544534629667578188"],["2025-06-25","62382608970302101258186120972684313760176053721781552387252238974934518070267077898491409658"],["2025-06-28","47471435346409661025247325163558363036304251756994300996347239473966402151676820696581809830"],["2025-06-29","74797565612409601309153730054461508660186446822493180506052112264289489849716076878393239715"],["2025-07-02","19245698256904572345649865256966731374167808922896181482214026913510405150765856641265477916"],["2025-07-05","02644893070201680649092721192512369544685126664780060042095920752651311242124496609181799927"],["2025-07-06","24728404196016692248276441064313443144605098605665720517091418862393253138154387445079568494"],["2025-07-09","01759164866410891168370557465770658567898482857689780237121713922251337844945330608673258526"],["2025-07-12","30643797208903321204155222892679307252985415644188171286133617362099307345344666562157809000"],["2025-07-13","87753270441911921559158926583519579373158496950497340129029005891043142841194702488067167664"],["2025-07-16","93623962519500300756150042915314805488129425961097510106041607821599215821863642710593009618"],["2025-07-19","48029613174017723264369340704535468750806533786794700486166917923863466266466825810790459159"],["2025-07-20","46002359679501940982177949845615742978197866927998121948268528162946317863608317840490849827"],["2025-07-23","95595843353305080923108916222111511362896457828693051042123917472196395343494405469951788954"],["2025-07-26","08735343200404111127125629733400393850355304696090320319036705641681237133143939437987599722"],["2025-07-27","72809668899205000658200136984256499664847782782385880467074609262927334547594787540657899608"],["2025-07-30","81158844217605710732111414293176349446934881590495411218200020212127385943376789734597689927"],["2025-08-02","08515584535413871833206924844408512755436932843298681632305240035891819283858695937497389842"],["2025-08-03","94278262394505682391338642825936600271577381765895491859248931384521601263227852881893229922"],["2025-08-06","91325794359720012888349836114595523057007782827996510572085221292997330146546748743975649013"],["2025-08-09","86819912825413771468183730533109509365896631784692610671084612382694304337854450560870107197"],["2025-08-10","40679577252307670915178831945082537859096333666989762250535166316955696974328192840684509496"],["2025-08-13","33809757053719571973227826363178396750905165750379860759078228993875433954906048679385749177"],["2025-08-16","43152555548812443076461555975729586072767305884196551264216826302927496554836463729480909649"],["2025-08-17","74777066252005461411316437054201464948075728843797460726245927343056449050985203581168289522"],["2025-08-20","07074411938202833013311531903332437961246678743688421332227324334916629879548265854587038925"],["2025-08-23","22506325096302970721075921362807487754865583857593990300105613302354287031283762423475669185"],["2025-08-24","91972313317841365744602861086112644671708698989799831120316761316582691382808420952396579666"],["2025-08-27","67683571590700650860162930753682406568658400863790761821200436314192442145066115650379878218"],["2025-08-30","94687994911818632293450456545721624963896423687099680116086948515517556558287023947495269705"],["2025-08-31","70573257490702630316089411071715287834794260580891970744078114682001357536594070432264408124"],["2025-09-03","99990419080113822456482050835096563159416510706485670988171319373432358142004784731184308743"],["2025-09-06","31364463824206400915185735015458691770079214938199540075023417431955226247716318818596459900"],["2025-09-07","73364265312603322315265530865408563673567449779787700172091320352946303931754367455560689386"],["2025-09-10","76119426150809812425378742646297728078617906917891880216205024735233540268817524851190659478"],["2025-09-13","93261655021111041298239027513034399852276567771998781861272532563646423944265046762077818677"],["2025-09-14","80157894348616143085342954805683587259657922847798440514232540604691541054686591740181149231"],["2025-09-17","87043027617009482518324948946613774379478102847898870237026607821227305236555443651697109785"],["2025-09-20","46115803093706310634089817703434752779848030837392401620274929195503574270237258749683388677"],["2025-09-21","37886815652305871434170040694273463961666344695574553678373538424110462468338400872987829527"],["2025-09-24","30919344722202673361395945694936616186999036905294270082160418772137213831253825648178188872"],["2025-09-27","48747484636201040862160539714882630977827939877391230339073923843937501152605689682590599261"],["2025-09-28","59584956636418983054475649805162604964957034783586201574192826674952543856416398720180518643"],["2025-10-01","05266065869409401871286843914685606465458378849097220355040015834150495050495272771788989987"],["2025-10-04","50519297642002310646173819032961664172447639848091810199296231603669459264036838689080159415"],["2025-10-05","49130809323236424579466348245174687572057476773993143050420149805156559661346643704072819244"],["2025-10-08","80792929383400950410062613653364401243115267815185891244128836164082429149104926550786029945"],["2025-10-11","36356200818707080877316932115454550059787048782595880827085327014891501450756160641572048308"],["2025-10-12","10607509977004311479253046454779662181179073921297790423135115442375305252936305865694859702"],["2025-10-15","73245444945600340508068314002542342271757350761977290083037904091192183341835937607876828770"],["2025-10-18","61355681624000220435121514562383274857477096724692510069138015482314288240125716923494839642"],["2025-10-19","55488729592816841869344435824691694282128472879193980640214827023130342440376944725386789139"],["2025-10-22","86126143250302230958143837575241534965327844961896610466064041345050608873237852827484929664"],["2025-10-25","85856896089813754167443849317001752982908440912594641254197020853759440654396262637868538998"],["2025-10-26","03164178963908481933483062477074764076837984841594700962129638185200638863997742776978298156"],["2025-10-29","33782405065437803796442147685058602461796221701170551855348450915304558070207468818183899959"],["2025-11-01","43266349848300551305131328733170360565446935912196230240066624834559465252167384746292189662"],["2025-11-02","89895263584801740593151218803225379474988969974197880563063726545537657070677154728982778621"],["2025-11-05","01802381644308511126144117374295470049876012745999170103030903441491232323752947299748408837"],["2025-11-08","64564233053600860874186632406309642564797497926799950547070326344389476749656069639878178763"],["2025-11-09","74996827452800130919184351115448656768897176803596490389073514132238415648475242927493749944"],["2025-11-12","92238618599606031786374668527727802385198726881393640329264530153414388842264335492177478869"],["2025-11-15","88629781078110212119460654596276720676428234963598970544070907991824376569528694881789519577"],["2025-11-16","13967295643818032867294632634486661871967561756683070138178523903673483451705762611679069290"],["2025-11-19","95511551203321312316233531373262446346485935778387301018147421983011654277338116842287169908"],["2025-11-22","85905917389814272554323933894341566983329772987299720521073510811494570058767413870588379938"],["2025-11-23","27557850627605202315372343215001532953805381784986572993375637853906455646654782479072957405"],["2025-11-26","14345326279400940578099626364986525059075935671186750939427443076279783980378225884989689601"],["2025-11-29","73526713543811381451286834463816474883298340834787762611441751385309737377788581901497469893"],["2025-11-30","33934218924512071731228626422686430749876231749084530132128716325096523860296236641471908301"],["2025-12-03","73313848974606311782263928315018567965436842932599680453070318574805558760058570891489719708"],["2025-12-06","14191278787600433875474868777273837388078855896891750711144719823545576459736437721087359702"],["2025-12-07","25087370343307880995409541414928555658746883849488042032345654956576716174797937815595209808"],["2025-12-10","19120320132923193782391256526763720484109019918797930610070950295896616865316776913793499740"],["2025-12-13","87897191212920603462494450135259687576598303889894800274040406490932158616004964538874538147"],["2025-12-14","20567688738526613079311541364917609164077364834997801055230044175334567562546494691672598914"],["2025-12-17","83911708446625442824456266427197791381858207830598921194148124763180423253165925649368968281"],["2025-12-20","31147435082500930147381838804052532154325945706581012177310331693626399748536098691772337273"],["2025-12-21","52634178385715212763309839704090447450276891807699872448287033315728685170927198752285189907"],["2025-12-24","93959492800207910865285035064939822083018312916994730927115612332731376641995962831992109274"],["2025-12-27","73088780785425812935319161556485765081328612871897510174127113522226238925342573609669979815"],["2025-12-28","95079138959108083093389739645219691376598278945496170530139717091751193531034365523177898512"],["2025-12-31","71362553434702200498144526943049483456756832683797031989263427662814383546914781514854377773"],["2026-01-03","33106215185940005712700373037326790085768653874194690171128436405248618365916824764981839499"],["2026-01-04","37347713959005941507154344235853637468737811939898620893174922263589469864647461906691149270"],["2026-01-07","48071009391206801374187727887352797190849246942495992748338439304376507452096906729879909802"],["2026-01-10","20380938302309463775426543375262547958647786933098250519155615945327592364376447646381729468"],["2026-01-11","32830542610203220428076311702055527262876585893092752521258728473066409775838375854691659196"],["2026-01-14","03053505574501630837141026692695341248709107957097220091076323132914329746467131731087819566"],["2026-01-17","32364525269421763267473755525858591960167978814399450536061724013415478547906533847687229005"],["2026-01-18","58968717432702671152119026452751469554718295882294220348155723623527531656656399658670178466"],["2026-01-21","04526502830908000849135823364308599464318599966498400498076611451169461350886914854097349911"],["2026-01-24","72958557099104970712201822432450412645164570507190720055187231775379643771337530818483289735"],["2026-01-25","40253634347327723296359639634594473449605259596865850132073916161788262926786741773990429185"],["2026-01-28","96832287208106171179280847244932533755145919619363881156162331573283348148855512573961536233"],["2026-01-31","24907164655502490285222526283631423565476661829393543717411544395336633463996870713893399813"],["2026-02-01","79700896055318182021301542714932617585339134940694631931195221443346471368726946833986589806"],["2026-02-04","75416119530101411167120613083886439048905407832888990403068108142599406462587358829383979989"],["2026-02-07","15168047791907431239307732464394514852327734807090230001097912592206303843276510685274647505"],["2026-02-08","29164829049905490720101519493329515454286868853290522798309231603516388945935162644971437519"],["2026-02-11","58787907275802890590294735794505473069617206805790020288048818751933209726115434708471569624"],["2026-02-14","96513688264522603557462258366085739178857906940395262191234537603761522155745668780292289419"],["2026-02-15","41984374974707473029316833865071541075257719800886400666132223042378307138307371774880909830"],["2026-02-18","41180301959113252632318546984953527360836437647077080013041014452208403044055308616983529713"],["2026-02-21","58888468689009052201263960866141701172698174897597590674089121912681344942715815604464679011"],["2026-02-22","19037215356800411203169539506171641065407219744082361376179026343301469852175685787594199984"],["2026-02-25","15167309270808141068354238474163589064248286843994311511235731154586496560346445647372668196"],["2026-02-28","41720198548210023679425644114486598769017127723278970433051520902546410144734558620284419542"],["2026-03-01","39277192260703180871108316981854287438694697560984400483199527924408621773387340795391549595"],["2026-03-04","42991835180412711278310231025117595865877128818393241121139429643616433956127597760980888251"],["2026-03-07","41467483927404561007125530534227427165587853838891820785142723913206457363376836864290989321"],["2026-03-08","04736346397402201087142438753974417460366366757893470327123316362173343042804471453369759541"],["2026-03-11","79055435677300730338073208201651233137073877392772461713209031833958494363737039883097149927"],["2026-03-14","54097658381013661904241541654899594766956881727392690611241334204059412758038304939194909561"],["2026-03-15","57479874149704121147124319852179346860747024815998910691204935913811616263116915845686589061"],["2026-03-18","83126146667907130809204220582338255938544430784995580786230048555969634070287521792084278916"],["2026-03-21","01438717297702203505366150065126601071147245727293580299128732123845405570678438926393809460"],["2026-03-22","86495289929402771339259251085223604678218860968397910000114515922421290837883943697870479240"],["2026-03-25","27297229286311711245378947735448601678778176896591841061140124005730637567017061731380119423"],["2026-03-28","87503957044401970205155640914596715983608612903697100237047817381841271630153959803092649903"],["2026-03-29","20693432646030675534557163876704718081438270970498610108027412231754429361787396912393619602"],["2026-04-01","44500618673706871092123637233913500264187977824089120459504550485752595959916006602164268270"],["2026-04-04","77524724403600600228316140524115483861127981841698340519076019123668482049866434826389079153"],["2026-04-05","88660481128903740990115117234274439750216166696996060618070323652635310732644862496451758753"],["2026-04-08","71953618098106901003278330406981706673338422965499031498287755635708627874157749780488248959"],["2026-04-11","80254905845300460079046229114197650176029039960897890135150819752635273951385441639988388960"],["2026-04-12","22187083968911751219212826363209334654335928717572893231377742514919534156585941690786608962"],["2026-04-15","38734136307200360313147137133749450251257647784689811927219633343868454652956303713875018160"],["2026-04-18","89530097360922693127580882368716879992189490973898111791209125812858317635034887599366198230"],["2026-04-19","98159216541410101281286666787426750678628447935994233369540061026526667068819197922192489445"],["2026-04-22","27913887932708061279157218801995442751476500719888351495159720434436564559927546972698899927"],["2026-04-25","99500006609704831787332650025025524757986447764381804515583479388487850886278628891694249728"],["2026-04-26","79375970622603920537139542975365666272267387761894960897249240364736706972738977935193989777"],["2026-04-29","11675729846426945273651570087567789393239427944397460412106641924551693583358380889689349312"],["2026-05-02","23008464480307050855129713372506266062086677698994800642090713492588348143594511502758686017"],["2026-05-03","63035282694307731703386945504899713681978810904899071036124715591637219526913379820496299812"],["2026-05-06","33611192819707591263266937075141604364466795877389921585161227783062465161237092801683959696"],["2026-05-09","54795740325301571221135024823017307243795946969099290816171618052203258733373669487858288521"],["2026-05-10","75171486481400470081032704312259258555356906797696240017073810792171244126792994497969488281"],["2026-05-13","06720496646514572132354061666847773378658087822990260391137415271663235938195008503176468003"],["2026-05-16","27355857518226922805520852916670774685718886963598932274283432873678490858145862721690719608"],["2026-05-17","03688885455807771776453252276823707584418802920596721871233726623287360857115975638198269897"],["2026-05-20","76999517894511172873307537225479572070578567873688120582070620662314293743554683741693459442"],["2026-05-23","21763757189904431461237647944885541468406858860090741521206321272904336862646351669775158994"],["2026-05-24","77585499284726683546374537875918639271017874795384730015289335093799404452666454723278848732"],["2026-05-27","15166093141503340727084617232143374165997281788397160508185840994216436871167122810789249681"],["2026-05-30","98069130493008021076212433754025595974258498856088990326037605900592103920552677565873657709"],["2026-05-31","18697776867513322810342455335536664873678915939298510564104122663995440284248596881197329937"],["2026-06-03","24148613286801260171094912121375229223543121870788340637375341604542545958656360657283769038"],["2026-06-06","59740196422005460940205624194371463861467680942095540014031304650871406348666153805990769178"],["2026-06-07","07351094929602471076144017002146238528399001931699360910116645915178519357547638787882978473"],["2026-06-10","16222601255310465822597062937177741589319046910694350173222529033014417563416672743475438414"],["2026-06-13","54788081694301360376135034785827618968127436803986650625100715452122224136715055531593789949"],["2026-06-14","40486689631804051210316043454433608884769291939797500669094920862251318542027003703586279339"],["2026-06-17","45053831821911111389207126584249651065156663741277760374225524263022306633346065632289999964"],["2026-06-20","99542614627203240327136418353726380058166608698995640062021904454693611864247552828686638916"],["2026-06-21","02573416916227633432407152915347568069577789909297251885221327062730426747317957891089869296"],["2026-06-24","59502916179303980733184723233258434746836302880197561939219626452847453253956654671882558838"],["2026-06-27","52867885210310923142496460946299693672999006931097061122171319403972433049375950721881498474"],["2026-06-28","15635604353101311203391547184788486754737149941498930503135315641592163819482562589779719763"],["2026-07-01","64286234959609274561566465437638768079028886979698180707124217222534367448287927850691809386"],["2026-07-04","42301610201400060598060721892902322837333847395076431464182620134717679970717537830391679659"],["2026-07-05","06290710209411551752378744135156522575138331851693131963257328683314371046284924556859269707"],["2026-07-08","57013264835403811268161626693921480548494906679789680028086812721540317245275974603583008856"],["2026-07-11","64528387078608741263149119423610362339104751501190510160016132923549356140105147943498569924"],["2026-07-12","23297120679106371621171359166097631376527971916893560695256129593241383538387476846286909537"],["2026-07-15","40872897700402460595083409090950194336843915424157620137235127292855459152375280690070907932"],["2026-07-18","94182993196505191044162154375567645772648319903398110507180829453930411647305454589663146861"],["2026-07-19","06473250300805961322251543935376710280298111848297380329054616941810235023532609405149587608"],["2026-07-22","96623225754413642097254628182969437953797327859590971696171731343296379859846141748882009376"],["2026-07-25","51314814397015461612179419803106364747605762653872240932107739774522647369487116855885908965"],["2026-07-26","64312067483633374586488357736170668992389415972898110389076611362220263637693792456755979627"],["2026-07-29","88131641017312371382159126434038407447995033684687580089135029603596383156457554762483469512"],["2026-08-01","59640462063121822596286931675565573958436308750290400267169241085810675080018632867595629955"],["2026-08-02","30527038226800510766287550686347636779348842895598570179096210711448182325712908402558647278"],["2026-08-05","07150901573020933317418843055910671767868903920198071833407046856299753576737943829287669530"],["2026-08-08","51021128605001640427343740974259528461397399758491460221113817472834471052805849633868927406"],["2026-08-09","71377072725608271048200334773561571164717098848486700740322332455245699279358023878889779646"],["2026-08-12","23752490654600470498064008321505248747026103680473050942103511612482384543954643526158257456"],["2026-08-15","67145661991900300608099650995127823988429593974898980022147126734101416355186709784879968287"],["2026-08-16","61499898952103790427115114252809618765326963737979410580145244515403548963767405753296969697"],["2026-08-19","44781440276112031292419544754500478662377679818192970909094011151323767081278485926795639796"],["2026-08-22","30014915371102261598203824512876493353307936821390540369037824432603422256366924792280038846"],["2026-08-23","96750618675305020901296943845973615775627890860388841967223632253413452756276266700773179579"],["2026-08-26","15642169894724122588348055526607735776397988917899331195144520392929402247656114630365817490"],["2026-08-29","03634694269102770457058306403223323064536512730277551024134329576639701471367480948395379679"],["2026-08-30","92388594037914821739285434124808621466227241762785780608073322034510465655056756884998289868"],["2026-09-02","41258603379802531002196721042182236228093598398339970616111937614997648569347885799980439283"],["2026-09-05","92482243526413281451159721453662417553745624670794820313185226663710417447256653825684089983"],["2026-09-06","85791090070304250760083317742312387149198832942795250090057411221614269531406758796986609103"],["2026-09-09","18530075427006443108312939604317560062366583795990310699092914211624258436424964786292409655"],["2026-09-12","27102469678206941487287149605999668778849181953296000194158533203425442563676577707490949982"],["2026-09-13","94003057807713681383142716732572436346095808700388610235087915892012467149326220656871399777"],["2026-09-16","92241136847300190660082827134681476560606475678182362356484851376791731874107633895192419710"],["2026-09-19","09213068211401511665307133644698621165576602707275270973276632213890474948335331723575317913"],["2026-09-20","96229248630704371751315141054679536772618939910794930714119713382411242030933323341574267892"],["2026-09-23","52724898757405020527159037715787640668756895758398750204065912752244269954875943686471539423"],["2026-09-26","69994403845419932477273628603118312761426743733673480194132416443369544755875787601862249253"],["2026-09-27","87910860157813063389360841464272647866826968705872870917196221733348488150156559660267309784"],["2026-09-30","30965923824208831069379141944226831488759003932899040229028404420602290945756002645877219065"],["2026-10-03","36700529672210431638320956895805588173398807881293430418052908261700263027062828683870839661"],["2026-10-04","28123006042901870927098811465226613368096857786887521374476054556422654273298030952496309633"],["2026-10-07","98387503124222883290335657386025612562237399916592840017132422294431450745286891735184809781"],["2026-10-10","20757737949802800801090321052291543955955677575158561086118513932209324834213858517568909757"],["2026-10-11","25887397344304500586072208241430383659546962707183671433212240914112453755106141857586379928"],["2026-10-14","03003807861550755158604366466707775692039810985098921125218622153202474359417370838192849325"],["2026-10-17","40944038788424022935413642764502495757356373652770710128081117032017365741765689712871558067"],["2026-10-18","19273410249007191293539458286569683281788221885891940081063432925007554958727029724576049940"],["2026-10-21","84551103334402730436208928375006649173948072846895740030085420054062462348906736680489349363"],["2026-10-24","38375589173720733630382563117619844486619096932794900360091211572039210347695108641576808019"],["2026-10-25","12210171322410961533481051716615663368727460768392910258042519121920235133303568363776039871"]]