[["1985-04-25","19727055829601480622419548515644568065797562769192880606100024942672280137736464735580468508"],["1985-04-27","70872427897106151021106816642680596467987055743686510585064721182379243328555941615888979382"],["1985-04-28","17905704742417971805236432473771449351745636726882010392107425123171338036044457529781279269"],["1985-05-02","58563626265625433532497965846635847287868528916993351552291635104859595460867106857688138982"],["1985-05-04","50656265468109901098168625243902445355686331900695660039268843455243764379318629908691409362"],["1985-05-05","78749396187713192260229130484065664085349240931899050154097111222565367842385391573362308896"],["1985-05-09","40384219075702100315054407691473358050967544948499110118072908561194165433354395804087779985"],["1985-05-11","72026627599107622042325848345623681177838641926999080253068511553027386849865748785185879609"],["1985-05-12","01919147001800692799290347044746636369097184957898820024076608151060131131016087692988009264"],["1985-05-16","67899218474604471923355341995353632676989259943895860010094421952744429268377238849097049832"],["1985-05-18","60716973319411891286330936813963509254907164898798100705125923144184742482968884929593799527"],["1985-05-19","22927463200307491016156415892369243129733622400378280024049316971702201625862996663785109996"],["1985-05-23","94708064263104411426211630473228348456885870588568680868113419512992422949846321700670547136"],["1985-05-25","53499935456608811860280832613318647467587034852486012180342934493603539954306465751080449154"],["1985-05-26","79515411919112721628199231243901416756216366797480810650083611031664222936615059542554329051"],["1985-05-30","42175267978906290887126522115563672681258537932094991445157123112902402645125787619887619455"],["1985-06-01","82135493666003021030249127603308551470548617873391391383383241955323594673288176900793979974"],["1985-06-02","02245365926900830625088711351180302942785176678373290152135721642590460056316608901797409782"],["1985-06-06","62311200940301451368349937373868541564077160732274761003102814342678274033954295564581198995"],["1985-06-08","72457007611501361224245545315324568271347506863793220047157023014875518552406797829384259087"],["1985-06-09","51879629624902901168135133843783380842854341493994201159226423733101328846745931643068389286"],["1985-06-13","70895262691009401931251628903211436746454948789598970911347664686653716474327738798388169109"],["1985-06-15","12145995673109101774236625133236618973209173923894080144098911441149176047955690722578638060"],["1985-06-16","60244549024005851257385561156622705975988362874192740188030833045670683671277696892389849451"],["1985-06-20","88515148456101600990102518294946743274958526952496371308139726233344495654505768689371727919"],["1985-06-22","74887304387507521012128119972263306758365866768799261218200823576911691571207776851789169244"],["1985-06-23","47514260017601681781287228863550488049657519773195991659166924602557576778807912800590749075"],["1985-06-27","49553444203711172275395946946231840887189102947194851435259939544548523852826216747794039480"],["1985-06-29","25264267973415243063388340274221499574598391864893540532068726184290570563088194899092749534"],["1985-06-30","04938053141316802138462157036429664967967474904694820170395250835090637978578445847289959284"],["1985-07-04","19939672589202871637190240884191545675957680839993981514176727513497354252466147733195489906"],["1985-07-06","82766589864003981717210821932441292339875163540270570323054408691145117719883038337140347915"],["1985-07-07","56377077506801272579277431043548395464586637814698150099219537434265476171227830864088219330"],["1985-07-11","88157532984104001485204926894008480762336963731292350367163821082288297341974538779478489323"],["1985-07-13","43437530201101930325066329893721390254706068799399501119173156715944694875707704918493549467"],["1985-07-14","49824466403905731335305149425571648774077776815497950149088350697860812889359059990399429998"],["1985-07-18","05528200723801243519409967407420835288379386941099481373232332303236508061417924842288418994"],["1985-07-20","23889964437901100210102419513056350448836540947899250328169924933117340650306685819788408918"],["1985-07-21","48279767695556896528692671337196790085648636914693950053044307041017113034853943542288789031"],["1985-07-25","55238331099814623006312847545121538370668282926995662366318750155598667471258087906791339267"],["1985-07-27","72040508452701390649084009771898240829996108658176460355205929993578537454976193751876707820"],["1985-07-28","46799359340600912828329646894955602162076433818284850534212929014196435443807325778679809905"],["1985-08-01","55705827121007231162191240454058661367907587839988010684196824083744396054736220720687558770"],["1985-08-03","33689615008603600509134422052735315350068352841391370756080711481174146617492434255054328874"],["1985-08-04","45869680410003732175301432905309614576238292911896310462171519022990374357476019904995609583"],["1985-08-08","01011030955001700170040609594810485550505358554599301173120232013289400641366989752775489592"],["1985-08-10","16524330605617382098342658006125647377558087836193901008173334953689432945065425548055546739"],["1985-08-11","74044159857301600580192719453960400055665585948896060329126422273927595567236836733997039716"],["1985-08-15","08036122837505250544080319212042252450525454733478930673109612422473563974128414859289319097"],["1985-08-17","99752851635918013021507056186289634068507111780388661957226723225501635666067170778980138686"],["1985-08-18","47189943579943834753492262896840685569188487885889960701270828072814301031966376641995649666"],["1985-08-22","30544306357704712324314552516039652466807412767188922196307738806520695575068000882691649630"],["1985-08-24","71130241614301692707332854596430671473958497977198221306291831654496456747035238590768209863"],["1985-08-25","53264683853800800395042113321486172426094215499294200145034010421974303249745322757385359317"],["1985-08-29","13062128865917041781182224744295469663707330758187302517277829913343398056616162669875738716"],["1985-08-31","66377632501501171987236645406031646071997565778278480383222130965234533053395416656478909555"],["1985-09-01","06973340199109661254293637704177441349025596720182141846188735865274583183528875891497069797"],["1985-09-05","42917531451113812678275435604767601472447682924497381077107722343242335655447042787287019783"],["1985-09-07","85658967551703621360357552256291647566288268829986000031132924582489267835493988441868778576"],["1985-09-08","68426101405510542361289246986167629068957331782985340577099621262596275728804123435986459330"],["1985-09-12","97991023447408772559263639345114556673869099942295070110021502700547081113514760507965548566"],["1985-09-14","11252965471010951857223125152755296442416945863989561169179619992156250142455129665083698573"],["1985-09-15","37362147931617361834373648567189825485248926964199281165142333303699374542006656689297959945"],["1985-09-19","23208225479807371244440944284504773194539513969198191757359936744041447751235843688290779808"],["1985-09-21","96312411327115162216255236343732393142109160923499511379216527612983417648936113813281399281"],["1985-09-22","40637757345203312118489749955195546355875757657185860265029104040731146147095322755784099319"],["1985-09-26","72334167479702300322112316983848399567358431875194790228057907742322238126453098391878709312"],["1985-09-28","61169028879201360587078410581286193523473556443045820058025007053120346940276098701984978922"],["1985-09-29","78567672356604033193405758936278694575169182928699680398233330535308699774437654815183669222"],["1985-10-03","81167602345806861607259127483127676769567380760689310229130513251339538256896234656369297635"],["1985-10-05","08787751974104511492355438905443571068797191828994190060043809072403456161976992801087278909"],["1985-10-06","97071186405810121886303836373888659667636864750597900936146514984419565364926508820393219736"],["1985-10-10","23211289434900460368159541875706629365656566883198780238046409191971253967467015729983759872"],["1985-10-12","81599607045700780994131815891913475259877532882489170995200821643201367247364859642364338932"],["1985-10-13","33228491589303190650077908076797814881608248911495400673077018724708486550665395775289779201"],["1985-10-17","19736565521411611213179919752457400160377202768292851754242326766581703876568244854191779661"],["1985-10-19","41007490836917111816225927843666426547698131931496101345161020862253396749255773589766828039"],["1985-10-20","26761047471508851671176019601962357740956796863893060887269329564086573058436382780782139252"],["1985-10-24","22063692073106981843247532814186544881549003960199100251043004341798218222173411544969777500"],["1985-10-26","45503712143036604450509755287455910691799267933997731470239128463548692675457752775378127876"],["1985-10-27","40693502818832444991581561566780697777638088927294560726093511211833284136277808838684618808"],["1985-10-31","68544117508810091843326733785865597766456709744197660869094530544089411347015264610068828708"],["1985-11-02","19447044652009312393374443404859578469267515873495460169028606602168251644575799587865268158"],["1985-11-03","39347226772901861526275827635065669266957690769377310170056917522214228025104887516666679314"],["1985-11-07","17653122319400390169199232305723588859175973775694340063223325963046367565526718686676849036"],["1985-11-09","92195787676910272577387544485171649070067909904893250656119022992676349738574639524461109214"],["1985-11-10","86372067256105750669216429613252343687068838948195730867111012441476284032428220860591289499"],["1985-11-14","15058661604807581936237024402454483556007546828495491199128422433357606676318040927697369943"],["1985-11-16","23608758117402161244166926072753313245406123680775420087069013552501327657245884657267258393"],["1985-11-17","57483339420625186815725873487702831784778585892898550429248433433978411451885249569869208715"],["1985-11-21","50757953305400587225132886172645971134951944431770172515276246977852976880252884153047360662"],["1985-11-23","86828931809820183080746532899732284377476248161652525319099372220278209776690448666062712806"],["1985-11-24","92634947820724978596886385291519066826225177195386570437407637354735234952853381335163158749"],["1985-11-28","40949683868791556569229893673747019878961194367626213910002225914666461052424157651435790269"],["1985-11-30","13097390862885746722807532585335169337592435376126545755654961263379457509606521044211528926"],["1985-12-01","48632231081716019380728240947987708238431470639773982260223530454490319822490307977754024582"],["1985-12-05","99062315857850617010075157685753807995401386538274229497528151156089453103387124377790700017"],["1985-12-07","46784067668694139093090811574027225661760425388196428715827735570338192309639840035986564792"],["1985-12-08","04063971023616139709256533910630095383058701818829491603171008315220959432909124140888568018"],["1985-12-12","18154584875253543490239811147367225623417985047786435800073639894399986462232847595655211320"],["1985-12-14","47502758717152296040232114525060092431469656406494133557583236994003598173705816895107077612"],["1985-12-15","24416886171192916831298939239417945992670721746654856835334995482861514421749254542554360104"],["1985-12-19","59102699565903642011341348149623270483187966255976644744525378018773241927479208746430268044"],["1985-12-21","37985519130201936301901414915263133129357238684500395888205161082281689434948205946390330315"],["1985-12-22","68208935014022756734465899439271077258738834555721252684989382317813126938335107608785162023"],["1985-12-26","54264511551071236178220142436524815332297873306906267789257640959407951315409453554357958254"],["1985-12-28","89233054694676790066983991163097638613721766638603104574680083027324412817923970356631903722"],["1985-12-29","83563397933905310973594640516186174575506610693342273116688674717877818423864699040937234857"],["1986-01-02","82012228730898893810744092698030726109881297844410278961605860519299355592328993459065486649"],["1986-01-04","77153833600991527783990076243375054960625393275099902792809217086561031396305234066962841655"],["1986-01-05","59543816022641759159190663818001675124085838972327855661614054383617306452123720147584010456"],["1986-01-09","77374433176051231237193631220736293490855931941592832202193230008364733816851648558621155661"],["1986-01-11","67867534893064493299108977165146888482930586346938440123531472257333019679997860071235414979"],["1986-01-12","77987349064133846850568149832981761991678177546997301049368232638184466996810058233572170514"],["1986-01-16","14959054757339933960512018696026305958347962327625636049960463233429855033731031310721323396"],["1986-01-18","44241547991244230571556035751770769734863913380159478211075533730434596636369377165037840711"],["1986-01-19","48967180548162076404877691020744090849249847239074803722436341791911853257383535669926797962"],["1986-01-23","42114630004738992043424127052202030126671580353241074505273433697345083905437961772627490927"],["1986-01-25","72727172712284061817344116704629632101451062820868073840314003661976596408200501973955134633"],["1986-01-26","40310620341177011560335871526553232436047330963680542185944638333969668671726714171371866653"],["1986-01-30","71428625195493267457965354133961629178444036232364226518974428016076459986687704855209333297"],["1986-02-01","44905810075645205939311602516852998184782500126359725517023067035742021903534084673649454309"],["1986-02-02","96341526734153239301895209318395312586483556407213033748219844320754960794825515412315572296"],["1986-02-06","11117722903319940525421358641130086965328629752685642421129573455782821837753093033426776799"],["1986-02-08","93239148057434482920384274211144355509892532464785905328394533596720647309106702328590215257"],["1986-02-09","44337986769080123136989538532478260784832569226751109327256144087149290195877732309401703889"],["1986-02-13","97668434704635891426766639959432297579408922086988749995693480014516928538361920195425257841"],["1986-02-15","86775885430819399123682490587174733927331428527072067027604051695774292225325030932819582694"],["1986-02-16","53010117324281722029947296853234223183480372129961158278139868869132267408770679109352795653"],["1986-02-20","84840872493896852497879704504048870975971774547826293799946333912652265330247034536119832453"],["1986-02-22","34065893609917798971167062521535494417068941844967242707326065208711515317351335362687352260"],["1986-02-23","32675821724913831993917217260573365181838474427484710780407941744900021204759775346840648831"],["1986-02-27","74723455472535550052998990915183747952277719715010863024884723144374248524179933191647102707"],["1986-03-01","85467676190414850805762918996242435262752678318822468125970590642458060347352635209409650307"],["1986-03-02","92644821554496809976938065194704771643937314403436443325548598222545621919661327687140948749"],["1986-03-06","88856277031468251149317972259638169036589405528971783284685391157119488798928082496253616116"],["1986-03-08","47460646907064717742601372930517406262995688809574181702021346484720485349637239801543010274"],["1986-03-09","47868067199352883598225453518069521696336276998486018364213279828707815236528976544797469894"],["1986-03-13","17785925717641312457955699534289119678972644749618456119076726335984333960933394368988854573"],["1986-03-15","55902167830615317080496107035414096823293600774884503030300453590987502870492587446519627563"],["1986-03-16","93933824429463037815306943385387535507675402285615713158401647460920327005943851889150500451"],["1986-03-20","03406587423999588610247129707163559488968520650350560733931507770316229954199128147449814118"],["1986-03-22","37937521765825326743249202762398126468239690937452504437008391728259903882713735709747358988"],["1986-03-23","25327043576615489539641322092690589851197035086363408750673607742470867074444830792685006011"],["1986-03-25","53790480208857038375874935743930040077591904930507733174917586565367343999401506242582774847"],["1986-03-27","33954936867367480112828368636502716767068665419931162244833233782429092284468720084777151613"],["1986-03-29","84503065308130046154765463445451741739196963015440702294942504788793883863412309907635348186"],["1986-03-30","48243291339913133721124587404386207765095101198466664113426999836026473014995385058136996253"],["1986-04-03","51543407261904043595308431783048938018156408710416147295177314945633768955488363791297448938"],["1986-04-05","94933403720059132201519159913972732846516538333900129202044147444076853225547253144357847998"],["1986-04-06","57748725256234090679046642936721843656090795236718963565232446865124301196599266968011832916"],["1986-04-10","31079078213471703834400549427511621189503740943206351132182564115864647532021508872979303646"],["1986-04-12","34421024412988662417896303773495437050558783881029677031842903258478018238944102350155946153"],["1986-04-13","02149758740467134892933957235383755428596127959802277746159002113494500570111203214819894420"],["1986-04-17","31348325020528546227879390498382759179783524103632354158554590643673904182231533785879946291"],["1986-04-19","88244636621389893934654148627609619552333427949793159842402314070822313470135662233283764186"],["1986-04-20","08919618373479095589351960811915680963705270419214373909388182298962002147518611708633728617"],["1986-04-24","10839590065827967174131913313408427798181230582633202284077216179623121307960006451835117963"],["1986-04-26","62022688490064370838514011469154953614267102902228644199017476232398075816665461893744705973"],["1986-04-27","19257048630922540957597508860384580009285588204952218597214061661297166643478631594259259475"],["1986-05-01","72311036460729809933671232390038274846821183742983154171977973122287045958975762636040533278"],["1986-05-03","48969344764534801479369690346817278642322829835050612106247639220536099353470313273015039002"],["1986-05-04","38192189015317025189053700683647165762463024981256598435021783087209795783179110502861549235"],["1986-05-08","10566452370483614588859200464004096516321192166899538947427942946225864312867693228979648212"],["1986-05-10","09468927678247496099515176033058306367385700659592077072477920328947487735843458083824971654"],["1986-05-11","74720037588799135154635795537762127849723082177471967038552256914443613258700867766314654843"],["1986-05-15","99077644813926637460224798071680553371185131716570183221846153651321470949534765854390112439"],["1986-05-17","61176198257078655434963350349222548325796688280484077137207021291802483052727324256997747596"],["1986-05-18","78998060707276377907373851788434821810080094299671256937045215870785711689266497668657211440"],["1986-05-22","73733127659373078256205791259658352159944745904852857407513986018747779477558816869146284822"],["1986-05-24","62857095864966270560934727896682455697295959930147609085831484709689819818013989945678404634"],["1986-05-25","15487149281842076020191212281852021235736626083320967192439179027540798589788032034374297297"],["1986-05-29","01135595554874356783502371933721021803241326681741607473352662498160644960932704438472707435"],["1986-05-31","92971443281116579988006556659357914567484178834295808020477906108691341569441492910800874848"],["1986-06-01","76055773733724137457599298995871796409878486460180406015786963686126624188218918183753482949"],["1986-06-05","96618192820847842927701265611210143289317455289908061161857555453563801218662219888932721686"],["1986-06-07","19940437560829343856717075746187832529562863533431914658452697522476288158552789322384493538"],["1986-06-08","66947758295253009036760872003453182003580396371080539048518878686059746629744375228868592386"],["1986-06-12","34430374271353849369050928247874005586424584125209463112581335312131995202440755058653128131"],["1986-06-14","30344847387376243624181012231040404210871414154195497437582441965299188860234568374197858633"],["1986-06-15","88249335528113978192307524722505045488324583749473912642184982041838549815917393121180495052"],["1986-06-19","19313750278936920065594504366718349324180544894177974884101887077143077010453527987987109348"],["1986-06-21","02889367330895704780984414202426258701086733108916386749070179424227714392718255278480431628"],["1986-06-22","02267048666737032615458944197997424781547490077506955847883716040099443947734147849380377613"],["1986-06-26","75113792894068315785910305039008304822572755356040106441374361474779167889491817177356597910"],["1986-06-28","59686617468308536064889447214437836180293161797954237590373645241453525283110811437858969731"],["1986-06-29","76407434124422255903809749813252868317273765964191291649873173418078263817164161384577079616"],["1986-07-03","00836720980990221281299616105443734484498241142318379922968929950972197159431994655488871168"],["1986-07-05","47174817544417037972573944621891131411652775815902841743596730503866914579629047137679770962"],["1986-07-06","63135029947422697421809944477847234688539934712672132875816770390190601649264555793952058182"],["1986-07-10","48425697979386196842536380596497818490594521822832191790402904741329207636268127067385432381"],["1986-07-12","46228172862254237374129700134970785517926980253953087273981760653843528733857121385118424537"],["1986-07-13","59439854553496478290298077961083622182220574229298716620562112757819131863241983454465445918"],["1986-07-17","37872586383772507040514239282480987142142218834975205725196410700043910344445794259799396491"],["1986-07-19","56883215390691279049140637824452226129866992642920111934362554900465951817058340763415501119"],["1986-07-20","83603331577396149453565572687974028541111274788338581366291519313287708071053374926822043954"],["1986-07-24","01814480124965362977965278215220109174851848448507935814438883539074651903894492971750185467"],["1986-07-26","99387791129242278077567291273836182511626497098263988144233712275723097559937081008930323267"],["1986-07-27","09873845795511216437940391293727335308755522062563806422352167962376004088142477708718764439"],["1986-07-31","56750676342894084853737432235418187010920915810918219259046610108635071836653204571654828274"],["1986-08-02","13646690935865389580455403864453245957110373767550727957192838806180977261618387909321822583"],["1986-08-03","84603990773478941250284245043950367952558985728824801612291248269274688622352989147691273917"],["1986-08-07","20442301693626613421914245076019848116191243677838504374501747519274143218446060763583307174"],["1986-08-09","98432848469199449427944711253023157081392064288507230328717548125975185483520852726361365791"],["1986-08-10","44530156476738261943048267499382888072985865913019646996685723707384083266892814442716834218"],["1986-08-14","60251458792709135829012416694793156341692512947564409524496779688326843280037083057000007892"],["1986-08-16","85841244563510224876614934446378750376973405771879381115470177683492155765438244081641185982"],["1986-08-17","08147194852773714051222979222444554707025966237430818004807988745755452257679882948913695787"],["1986-08-21","24416695811155137819058226672893219984860524221187745682581908631349867595130806608273958797"],["1986-08-23","04723247028533506277389974775718356779195209421851669021963625308758771044275241994786684588"],["1986-08-24","28174740504379943955604679177980974341652984284297328135174324478979188729111227750164495554"],["1986-08-28","82198276547394183796572711213894550554441717445868621363004703431036335468002445996799474009"],["1986-08-30","39618130829555187371248253978675593382456973210143537955823086842184134827749908788710712411"],["1986-08-31","21819864006723795964163386313386313071053775746012681606473974627610721470571272420590344159"],["1986-09-04","00797731937559540555894567155859470080316733528344052682995676593885009896228522665403381995"],["1986-09-06","50091936067848049874255972228988013919947879925412523597906836182174499261181026800297974848"],["1986-09-07","16150791782060658693287084237838034962959521883970065945092057483364314269407679087666148887"],["1986-09-11","09664191390106301230624405392934002215400656576244793451352500802968174760121590688089193856"],["1986-09-13","57920613420771585865614377048991967188778749287983486083185496839002103492947795135447011289"],["1986-09-14","71009125511074939571037866115751908794290487276048095934899826158841144698333452546248687211"],["1986-09-18","96991314498504295853691294202262372608887810718280478740691640187910688802113276082522777904"],["1986-09-20","48858970110739077994151709087703890691253286161525270416279950531292322522965507360101276100"],["1986-09-21","30143893956084313337066560951328721300886466582829823737416108820570572747279653889403172999"],["1986-09-25","69373909812530322573241428481743520674880830514354680428086634753977387416384045460835976411"],["1986-09-27","98225433896669296164262956588402945261551560085082224391221851087150471012523538410466460802"],["1986-09-28","43949166410240853363973612247377522340196898450751207219843989459701362124284872307405784148"],["1986-10-02","41562936880114806656751592999826339292747075374109983362482811294339382015123128948274715006"],["1986-10-04","02102930048394654059086527781172272496360547881978747669194233756846817265015252148700666571"],["1986-10-05","27559454385925159105390520861228109016823371744107213218037421662649261216924280581206453336"],["1986-10-09","15165788979524744078232280944832103061243425827439057891163938314938951671051330120295145434"],["1986-10-11","15759670660005312593273504354041521323452281258852490299888054795075789433057656295075037247"],["1986-10-12","18246655130029146854934118875482191417817707570322879515971968043147940307120762863842468891"],["1986-10-16","68031336927735910759314448661032033852108294386737293239452751304037286929466634395392355304"],["1986-10-18","37665341518363742176260584838809775930247937500663948467725749514585394469012497217952379659"],["1986-10-19","56073155690486750803306675532872886626478391702892097762897170259569430493699871642733295488"],["1986-10-23","43653544710512745752097428095532118713480917378312639266768033479430560107017920323661851749"],["1986-10-25","83330744233728526137837661364580610517026087086821214996387581238849381297659223184311499538"],["1986-10-26","54130487372349728286889249743919855869604127077891629135653163649451731998235133971618089167"],["1986-10-30","67260033323416823009188468073560636037176341150144217246905882462925700995232632987133240648"],["1986-11-01","61932503006288117245912858138718371862197377937589739403800856976756374855142897351095894081"],["1986-11-02","48248751775474462375970498892182622908281029084915798696954043904484807461352317955115960397"],["1986-11-06","14280723547047245471941824214435459549842077829268468377867449186341871125063413567221937104"],["1986-11-08","56199367400079279073961656754536802672697014132173653653714569382212445418106840734287690818"],["1986-11-09","42054721243954929651345472424375250778871237441804955535969596031220017776421593475770880510"],["1986-11-13","26388410611859755475747272649312719501309765869062687547461897184744576035048190109434689057"],["1986-11-15","67805777967110768917310015550984614991390782897697653249583956786364892551463858214653605084"],["1986-11-16","99019279933375771356158384246747951574168113902844844794147816839057993303760253297617170045"],["1986-11-20","29855729927349783619912185857831114813833286837840212819880646398984027473051893488980101563"],["1986-11-22","11763104991851866084214801554891184809297284831883724534227613018961533689133476321471756928"],["1986-11-23","79684882946867727134569706135925797379173675542238889088592388310154763708295714723649821957"],["1986-11-27","65312759042533978963572893509983285678564307641204917695260359422588641290597354479504873815"],["1986-11-29","77604200375442315829771088563919159676257740936251594586810619504330810909020070469727736219"],["1986-11-30","85873671984404930728208555409844527314919730079040330442879017737284881181886553636476568518"],["1986-12-02","74378313497817849422167529171440145010476860309637325800222382262298495784154863971515383878"],["1986-12-04","40727957944798949463954614599327315613473030562805110385785768363737584856095732862061441169"],["1986-12-06","00238383457730035741445975641024357464562744157923012734248322691941413986397401196481952493"],["1986-12-07","55630345019368093783459769597036951370086450659554013045582082956536266367472450791532027895"],["1986-12-11","19717221391099478271303427921944392674332730264441237517591138801180647213520839194630214095"],["1986-12-13","36719416926178263140159251971940099219620433781453456383865160539230376318450188532152837063"],["1986-12-14","75029100710927173319582916938291245266004141465937226321188976642310558785320761810878772575"],["1986-12-18","26991089241480235819120221638424841138574196647607078747333706076227535574523942940665823691"],["1986-12-20","42479524212341563889295814578283190013243594109543403017652436122974401818339107370171462797"],["1986-12-21","85163811331322914888815131870833406229585730643424924771503565371723214447706649894183093945"],["1986-12-25","65858617902382764742992486512537907732568634441485511042977836879939030674575279113566136703"],["1986-12-27","42346602941339062629163125794508508426170720392210519632071278840264367102742492235331409966"],["1986-12-28","57573419018331438298661994797937880298056961571502023959405464725258251405317979371317714723"],["1987-01-01","67187118488938823971838882703087946502523797854501765014535757397179208221426389394649064607"],["1987-01-03","51941717866287421506263877193417091743677421685592173043613829878005631042632369789615391267"],["1987-01-04","68234773588931165532833571082781372009991642521979155417203715206005539207928796747173041537"],["1987-01-08","45474273865437129926058302006102624340415389428478116241302913388485201239772789335663836600"],["1987-01-10","12401934484550514181288715325145489201460777089925923149383050594122372975857423721847405278"],["1987-01-11","12528782532880084132749330668852842562521900704220735562807698231505231998389423546025703744"],["1987-01-15","96836711978505075013183212289642932876565372374288494345383444240532520876200568863097718918"],["1987-01-17","16405782848743336238645158542929380350954702292906229901072193320859116202803638888521276624"],["1987-01-18","21028435107855838982615503702348260145981475990018289532393234934129512421633996994296611615"],["1987-01-22","42043932273701193255184834762026835500932247939698574391693989265114812809221117437115867157"],["1987-01-24","03823916041544893949200984871731149981272786318996370842010102286516700759675543813683430415"],["1987-01-25","94068763605288090137358183061650600023802614859093111579843743690878852320251817840020369577"],["1987-01-29","85257910324415449749680936225883889817956340064424218305959154129604401288522448852251116499"],["1987-01-31","23317064767277423239847514585548573115475862237146978149452215770948191310385755004695456388"],["1987-02-01","13689525070854277479481023853056077644341930271557942210019919757407225382483874566307879812"],["1987-02-05","73234284529358117724941665047582185530076806388923257370891133736430431587131196637727526181"],["1987-02-07","58384123799118967482016718628987682562306429686428846626433051571264184872319585065172440995"],["1987-02-08","31511748474904940313385913459237675972834736051757510724142205779347180489881447263203177719"],["1987-02-12","59362317747069834695742934935082300728044849159234282206558160405100677822180921262994680763"],["1987-02-14","43713703329411087152338974066487016857742257013961581087457432302872774972629178903929322598"],["1987-02-15","10713622904393482907475285361710348758397725582355345148572659143147812057087749348232539889"],["1987-02-19","47747968693164794095499853710253150002043880904188805828486903329441353237747650881824822979"],["1987-02-21","55861594390131780535790757011136255906637381410178528772022645365692408137763781802364258011"],["1987-02-22","18421377500950800368065593722220123377133828237738164348394079809112974097887549136253407414"],["1987-02-26","81752571832173959103868687789474589076898141510409173552468014992093162832209793842916628837"],["1987-02-28","51896845433672156888231048154348996482605635925973798338499351955034472301368173386687949468"],["1987-03-01","95113278209228347014607271000376811645902263896643678226098144779107482020076581301051332972"],["1987-03-05","70384685226601342978040949774234124215333306240231913896583250163264211585663025443359587418"],["1987-03-07","54365986145399787252829105967180601034623314363123474304343984873001338194716274799216725757"],["1987-03-08","37580343639911259652537445449868740872371077695080835538079226885910517700121321860615158548"],["1987-03-12","45758789612695843999461246254625691694555895004244185424791018931966087290098957802625846596"],["1987-03-14","14893318542184129704385169447130691214516991091254416577794859753213388871053445574144341862"],["1987-03-15","49156318851209722814920735028505886172771774307503413880782596046284867039558905269791436698"],["1987-03-19","68214843353810132557446695525598597885143078354325011303425640005096024892487746994487314087"],["1987-03-21","08232767291893050254528365387822699111145051970476992691292799436204164642458905492800171278"],["1987-03-22","67731970284278838449774833971711857413251015245756748375886653992791699980965229113796631896"],["1987-03-26","67332902523077044759143787452309425956694001427412242485618309260779873911322698595544205359"],["1987-03-28","03027364285345005517474032562307003699315910407987592750572686020612894447309196322246500910"],["1987-03-29","03081410351317631901924564390436422917984285319459789083303957467229978594817141806807782417"],["1987-04-02","48643319760884193956288577399242764251304732172009415113429716961049847334432906136069486849"],["1987-04-04","80446755617573541418649968019994162022291900488280775444084990214172501101861107792172263790"],["1987-04-05","57667909102727999992386543589544385414878196300664554615973265774377165250836535649219915478"],["1987-04-09","21016141068460325000840500759349839546936774686030919597353483451788037136750541234345750607"],["1987-04-11","98452251277108960628312826881605462541994912695714599304526654328384728499531550387790012198"],["1987-04-12","11048315806652733504781580334704580751143468108310496926141131629042781213306234187988779589"],["1987-04-16","97874965794636313036103379593830580357252497491070403595186585720483996038120971391139624649"],["1987-04-18","96412255188409134862952023236079552976878521663606996762352701879715827676804716880535840320"],["1987-04-19","29053323560366622737495156888458340620960428547487912888543971912582767297463329335141804867"],["1987-04-23","58251619835668150327355247208897440369832630649606485515926060837023419945455473735938076353"],["1987-04-25","16754139344207045126902160755686734784692815569213818774460197584139221002053850742648044799"],["1987-04-26","43378486127860537211391563140899919191408324821499336578873752428800145528929027873702666072"],["1987-04-30","44198622526189135153797404194172981992764510796361654802958620708322163862097370348343241159"],["1987-05-02","33718217231119622864990037311839989681842174595819988871491292112051502241279236388643749072"],["1987-05-03","05706892303912930156495484649250714707804523125049395727716081571271378368658295529050111290"],["1987-05-07","13238917653099094841711184163000196319155054325074101925277570065418330665488383224355008121"],["1987-05-09","52365383650973897776987915635853870679674921338649125388053790981219721567121575235579334801"],["1987-05-10","44163354838877833263165003763901466522086823696139491852482783783915113385226060605399251133"],["1987-05-14","22192896093352335128122235186947665371519151855536819482928247819214717662583944520004909966"],["1987-05-16","94898674852092765865651473814648877577839923806482315656277576350399318694775110103446547296"],["1987-05-17","55113162277606077891703002084262098137562063290207230114231698881512851930962954164944775697"],["1987-05-21","93434682026420554587181761079076423341808128852977493930346834934472190253300621070908079683"],["1987-05-23","97633542846672467586474806425695668607056518011540924180276766737271084694886520097970603058"],["1987-05-24","13108777354739267554031134750977967252651098409954885577718075733548150578134041810740003567"],["1987-05-28","48173493019945753990726061439202192965873424379863696104414588674247030901117884520078322166"],["1987-05-30","55973143797157870311953644041784960243595786725237262118897165045320308159509211804579102017"],["1987-05-31","49073990718923333194966673257112752324409273040663985891173735594304652067435250268849682966"],["1987-06-04","29756988525997222190396602092456037249933033660323872098923322710393182118814655635136494181"],["1987-06-06","34422383696588077656836494068248509040688412000532666746897615034783169332442659171483790598"],["1987-06-07","30873713370206170763706573352055634287338756287717530046622869234791868248178992868416760695"],["1987-06-11","74428040240986843327127299729725981844927910475311082803329940126702771978941252913708242363"],["1987-06-13","40635188159232594312943199433049642175989484063201153426130468578967606384140493057545672425"],["1987-06-14","55382790986357982669525816563483075373307241963927861399088189617171568814093374352760314821"],["1987-06-18","74365065112948074584466953810059830354985262497783508572272460417199134499067212461835944279"],["1987-06-20","14915697482127136424734834618160666983328966851390962290464345927891201948504877111291357009"],["1987-06-21","21428326787123547728377877445283064143228722922577866273705939739147231141948077831128527869"],["1987-06-25","20968881780398106007750964496507527622715668615884628170231016701682693589768011036577587674"],["1987-06-27","24372231981796989394643415577428095801655320781393981404386235688344326031776151042260671289"],["1987-06-28","08553833448535169297243005643776712007362398015097269393336841219815177897767690183617020911"],["1987-06-30","72653644917052355749578218852429707373047657461955084947886455234756752398944322912911558245"],["1987-07-02","03650049033999411260642286979485872939636166060361368651858702872830235705326956915860646113"],["1987-07-04","88964079833071754852559241751301261832431552071710128547415787072701295734982810088297336609"],["1987-07-05","51003276012933291777944439449139487596774541095147586508401883177732954558908451301831427501"],["1987-07-09","05208042034039325290627487949529279972241011207747241854126479341529122401491145175912894777"],["1987-07-11","79373155242129831350627006591847002344955191118754250824639356262635360145126578346635728507"],["1987-07-12","50532248165579737225916620061635363168914188458010026608573122320694427002256048745964088266"],["1987-07-16","35252731076339348531189638910390079565583428825230176315418905077281406512719194141834780322"],["1987-07-18","27197059047581606554755834253113837745857973257808254747952397291129134654600176765790890342"],["1987-07-19","32436385314343474709649112760190246358161320174633119062404734473206854305972287838599462497"],["1987-07-23","92909984750261344691065539775877563249008002901255784894075469396552611985495201081803635480"],["1987-07-25","58231230479988958114709949842985159726245939710540289962048991047639984472784349567442335571"],["1987-07-26","94279363178761453727775315038947531141457830052823297076491237988705555784759770305286683440"],["1987-07-30","41462496505827449899976232942711409419783651472718316177143440998242881079250501074559758664"],["1987-08-01","92977090505057179492758943961253043922838980422915411890793985894425921181172675919423858985"],["1987-08-02","00434682162257676979112885068450602428333561840748938199680913996167750897073863935783628576"],["1987-08-06","52605595215421296690507333539878587594885062131081070915050965615101633092667864511327481413"],["1987-08-08","00643405852656262750415525895432864081058363135080221807166581019387012737603577774757057118"],["1987-08-09","98444784568360473569918953144973222180754569443044741505756312670064018903249514961883331418"],["1987-08-13","85476056463510747081901191089863778425153790440384273616192770991197952213885291406612880164"],["1987-08-15","24328521012803613257903812972424783834604541237988548422766622702985388062326627919383435400"],["1987-08-16","52102157937060401586781342870846328503185258644760655848133303717897472970475416446342626946"],["1987-08-20","09641870564381214486948411195443072158706886728393162692228592155952463925430799129509864409"],["1987-08-22","38324292487948355629978983219394740243482720169141012289750210573919860941238603335837445491"],["1987-08-23","66165396416986465705804749698311144814593856479844932883226488707959631828328778286482912840"],["1987-08-27","64519959667423623694540127543022421089369131431387656971063961627154510708189012675454462045"],["1987-08-29","12669359139306315078995086685818948079157302078557706763774208845152444050671385538391445406"],["1987-08-30","40198734345109582219304431995250143115020643136959355870424745479680329463783753851756911572"],["1987-09-03","95691388326346295574711987550293496349907585812248372301535518293145247150596761085196900765"],["1987-09-05","97389390058889511403649481219946667638719973490460914759847392967277599064256774946387434473"],["1987-09-06","98744036889320846533278167749595332148667121050284730535045113760772391759897234985697364096"],["1987-09-10","47701534532199992518023873633906642056884934342794572155891474094699447295433178458252101032"],["1987-09-12","26801373675775119195977832207445802322340231940582925436990164238681508113196983912763950548"],["1987-09-13","10185509725331305030250701387659370001016584429945699809391767508646358915445141013830679127"],["1987-09-17","20233358142991981119467566894954638575372763648725202679704443280042606946957144069902420180"],["1987-09-19","17848331767736523672482595399133914373770388218013373410053041085887725566479925877231109084"],["1987-09-20","58638000247379777925023075748619933158478968203821279137007027280132152992885803601897725159"],["1987-09-24","58208744940034019871799461530242869999179769248162018181913335575477779911704287631227539450"],["1987-09-26","25110705101583618238595748595058104487510094955334248822195538773553741506842581058974812714"],["1987-09-27","41369238729868981893898294211690582823260136485854907910320115447847344716137454852434541387"],["1987-10-01","58899507946387278613636199189821850868047839981782688985028161199617328756878387232905627897"],["1987-10-03","86384610524034012810391531532883193288526911345836449088204491601204774595243579123960093339"],["1987-10-04","95685022839423446255321509160671026953400257118801179121049930649905242377031306485191947450"],["1987-10-08","28486347662791454124264228787458671874936535701289064200844099497274455043012100515178591826"],["1987-10-10","05438462015264548637721278028207099136954384634700044310427489144519735994363517681374202087"],["1987-10-11","03537577280428997723077115853671866267108286790936820599648304754976274564322492678853724319"],["1987-10-15","37183709986542349562509995409921295109453740273262195813404308116269800059412244158466225480"],["1987-10-17","64363020908368188158648531519677449262447668771177537088008718385381636392202782164346079921"],["1987-10-18","82494905608290281838389906986556783105791924878658711797387059518484171767706496259889911478"],["1987-10-22","92283708537219641809308875878609015818469223807994573625886654829709192545485175692007177139"],["1987-10-24","73720637342169821043071314098790710746626090390985607874097318687113357177711786823137539507"],["1987-10-25","96337435385061740469842631575027510414656568113961901806729297403040268417655866939693851648"],["1987-10-29","11667708478371100988144329281844148824666177772297018724037714590403956860727674756606852949"],["1987-10-31","90459884146499948131464700815484778515947449934428603207920239395103899534949794127448168741"],["1987-11-01","21970928562485669350642140555386923920056433529412117381231259436566871547099240910871260800"],["1987-11-05","59110726557924136264843714350079264549374237768515797213407136129575233655200540209450964547"],["1987-11-07","85507844314359097897855103514080788044507006980391481742390393972878991142762279312355137330"],["1987-11-08","36110172920975800077398963393738337156546339249885049133173942554685326278611208227849748948"],["1987-11-12","84652380706585777364479658677434613039846055533554843317947704000179667378997487721305413701"],["1987-11-14","25041525996670388890205949711664210746774025341138817295219530295784228768493678057856300904"],["1987-11-15","91988498818364903552894705407552443872542752763015329179499786816252174032161005418563471530"],["1987-11-19","50929901302693907787141531525082380138944119827745211771197753040013642014865604927796641040"],["1987-11-21","36390089458376188579667714556798825309796126062737333852237348693026932251505383222773993835"],["1987-11-22","81838145453077362808772338732055503293278131412229276000516752706666426432401034414354403769"],["1987-11-26","91483241789873332013755610390618189041499636287965385463911099859441376819133618570594402184"],["1987-11-28","86113989730180065312012651197793775915536245569079910281483433477953455607353957138829848012"],["1987-11-29","95481433239529281802887522845342282100463586224779884312193135863693438492124685231823727808"],["1987-12-01","44025866205378193151109270489820620491366275541649087579479154482065703919186688437446856494"],["1987-12-03","38414261675707724542203004335978776992720777747578960905931188407372596280302514946698930349"],["1987-12-05","70979917670118981849683605390713332698558637710636043433717450924065570223649493551772991716"],["1987-12-06","17411508065869439891857489155606970783220646818430161172800394282050106860112091745882824968"],["1987-12-10","08201782333892868376914228484848958045405126178548858597875558013487168504244406678544693167"],["1987-12-12","42484698641063292851121259245314998797402351048850270161413793792277359900119818977072060631"],["1987-12-13","16427087240218940077498506607836591301231590338207377175004129378517980352943797570420661453"],["1987-12-17","81422937389467053680781920237174009398479496359783721788773991740935454420363681215022646228"],["1987-12-19","78880261238529561350214739773499650210438571518465077801978717994078845341799467028685321517"],["1987-12-20","12455406547960151480240494893166391341555354777653134099562756849021778321987007486760798482"],["1987-12-24","25512700241617767123462535252389866491855311912846476099877492824300214536028941349775906877"],["1987-12-26","95799819397557209747156478339720081703985699354717845040228862225443308781909132060904643923"],["1987-12-27","28203008198458040000285223616564366001423737218607182524702773900691441855544673767106433961"],["1987-12-31","69548157164251987160339864518237483955356128342317842034599890992018344050420603438946820353"],["1988-01-02","21167199066184867368386143009813714881779832749782423857991708630303661189240524044515206325"],["1988-01-03","90270022913449270615285362835125707976861989690949679527693408648682023055763628970533920553"],["1988-01-07","94545081842406472525578826536439357905371148667700797486498465761905482590889606562821518840"],["1988-01-09","38472718752641445900942683971555225423270934653230601652378029818547004460693353475458089360"],["1988-01-10","27384957708101295409841841064362789559924186149412231550746929589772523502989108092211705055"],["1988-01-14","00424274420109721819876715389660219637340117973632570711892468048755166677722037479914601229"],["1988-01-16","24383332333390999877690384020669790548749565518766638440775989086104648900883607786004060858"],["1988-01-17","65636873258789507654338455613537012154726242490808443565877538233683251755934926637971601785"],["1988-01-21","98818564019195730744122766846155378915938977884656581405557400900110737821898866134620180583"],["1988-01-23","98536127795309021691480962654691392410455519493118890908714275485336624668373174283591930438"],["1988-01-24","89000371334745564777033133756320869158553268933102261449547410683827487047063417839253949831"],["1988-01-28","50742288377487773502522917044855358328938341779327659046492357102921187705520986615853692275"],["1988-01-30","82477894931541132859932573682135768476466477934157850994797763708188603533484945935085070944"],["1988-01-31","19736627423301958071140230971633579396256633952510898505699960836868591194273854710500690920"],["1988-02-04","69366894582792865126845622791971804540556909232680201065154007623114812022648902703240335829"],["1988-02-06","89250554980873176460446875265212954832473305525817751444122433129781137073636678264890188515"],["1988-02-07","76967433657156376947448586487005148898083366528007224217896497805838607185448299968391820589"],["1988-02-11","69171042940870039577085825254820963733734138192312851473607751472736506925142029597661249116"],["1988-02-13","97908634511753973110987870510378671859280306263853775885390564401146429880999665341430997414"],["1988-02-14","14428288495823231688810972929327603717484182333873628811118581921858538982924723687423469641"],["1988-02-18","55729168360886742677913974641548256250870939852174487686230938501465920266715624604907592429"],["1988-02-20","58149240332681378974482252971425695415271875733741827888699042748754428516084099798657176338"],["1988-02-21","50984966466820634884974146572006493334972447454665926871939269578517150689538612444458882228"],["1988-02-25","13005260844690999513058981649971185734382164602826433080251868246792333731269826876123456194"],["1988-02-27","60801785784768741181196454128516406499135858986703147797436219950078345828024430024185181792"],["1988-02-28","89372473651839872463547492448021573760168281760803127109560939582974373670696930878252887381"],["1988-03-03","47741892159490555393954160846975779345584810531001443326947397074045195698694572778593622360"],["1988-03-05","34011932735200207652927443532474778711084523745897723786143710785631407681217254029837167074"],["1988-03-07","31594752137501693262466354723438104642811953051147731505101178320072772151160234149497895888"],["1988-03-10","55916667399742438191481590783506156321218724682056750568986785598922493574688312405219069260"],["1988-03-12","32315646240008036600032079414104719388161733386508416371949667846435573914652311326817873688"],["1988-03-14","85680416241524860974292507092052798630842310197964403977286283766481892891735305364516203774"],["1988-03-17","49880703355440776954892201223448353506609974922315921527384210353383365333592472279546177483"],["1988-03-19","42875644856738962542598325221874663121544575095417177962196458338199219367643377385892308186"],["1988-03-21","41851231598211562090404268352133133049257109220672763927686399687535344599326472564951112272"],["1988-03-24","00356474787550189636267183584993827830222787781445574198885853650888608815279743480317949211"],["1988-03-26","79279442917342705719755767876070889379874399025110149026180830915841972428558791282251494402"],["1988-03-28","95242897154106050916428571358013321306170730186071240375578294928157576711239832701908592821"],["1988-03-31","42342714032917890439078480268782902305312467446000872693098698881698363283104043724278733045"],["1988-04-02","39803211679700371578240045494055007522288231125272480711069920341082376576249447913915402391"],["1988-04-04","20928874130614054822239177035549980773988722765510400896525460372304426725599156608291501349"],["1988-04-07","40477598953489315561946541862364573068347225751235510175919152507530746939808892700594806899"],["1988-04-09","10349371015270633015820012251589196995135230828332754032253277841233678256300612478036916686"],["1988-04-11","26721905847771797155046008737965082082971137836381963930517424540878167944214841807224784549"],["1988-04-14","68189098943684287373288784333810017188678029160082477051026716157124473330561899704409887404"],["1988-04-16","10230717588601956012520793832191549973897272062158858611183732377379870644850557648490659487"],["1988-04-18","01399382637168283210936507552264516117369730888956301895358343832342782981260429631026012878"],["1988-04-21","84748017607954294338997937114953145477605489411979828823859837920934348350724986705033051458"],["1988-04-23","67557963854987450819590417947062968578966894629749694612076213113861378814320594637696933187"],["1988-04-25","61368212963325987164530272555134101601826214165476319383996839327492731119591773895105969651"],["1988-04-28","56674931520631006293778134611908410358319402566288272754036425373348058490934162686649581479"],["1988-04-30","62750003691584155251299070011760626951961378700180215115270256451926992474323328824537560156"],["1988-05-02","53014773586971279097360170401085390192128114381037763187751704746356266185459230331011338415"],["1988-05-05","52374672926495238472837916607911618614401319153464987366593453487376047470231881684602774207"],["1988-05-07","72898719870787895261548801490325097733928911843578423470691145572498659070988256167239292978"],["1988-05-09","18877614244823990903869433076887683971797086191822427357885858518937435779277425961372821053"],["1988-05-12","49422141817200552438838749139582776114901584717049926785247505370551503169655802297881383941"],["1988-05-14","01677487793322172214686128834671167044807753518378845567800351311159248121994807693302008740"],["1988-05-16","16147206267072784500080531788996545026842202028454978447232081230289517116206390070529415481"],["1988-05-19","09307711827741183864865391040573010323358014182899972187685942596593546082282374104403835505"],["1988-05-21","95472855651053323307081277775886423647610228357819562057142431951980335143989235403583923376"],["1988-05-23","87851474646898614743792684552836949938318453379746999459772805224084937519259894486351093777"],["1988-05-26","38490199632772796475484931595684275886660892911399685292401879172221790117843239492904763720"],["1988-05-28","78081055487888768174016527375023691400322853506128553756098682748083982625003257970332820712"],["1988-05-30","54546848917278499784158945726442776405746328526783045179301445762933409420793701044104974308"],["1988-06-02","38741828445370371243711431553856622104260157099679428364288305918329629386933935131029975039"],["1988-06-04","95880004004062153212545415067046343406898770224095067689080936426621659892515845840235013402"],["1988-06-06","17283839444978411471737415232682679121974875435855723944815574218228749302101776481657968350"],["1988-06-09","42123449809293547011031503492973047256792779655464124241196374753780290364399236553582905327"],["1988-06-11","47838887280284585127334031670781916579286880252948567014101809212666932134733177702810242774"],["1988-06-13","62556173099257621745233655235984108762036438544994145040277118917494814611474716866585990571"],["1988-06-16","64261253696560396302431208279558574879832969735542126827223244813217644191189513560175092333"],["1988-06-18","92094004217452892182680224796846502015072889397514954558749767367671001373077483867701178251"],["1988-06-20","59037752034542323388262112786429097408272886658015825038581333573018241914217849903476312561"],["1988-06-23","61406455525116849717457162706490461242211230187159235033852058744202839259101836749125719151"],["1988-06-25","51964467669909229978179808065651301442497034816729118980941242071586330737868345132472986443"],["1988-06-27","56343903727811286895417315654223543794011229868378246836878420824188489859785299425510661144"],["1988-06-30","26775769996975702944179021993325586416328053023535312387064024565778164213704531642916048490"],["1988-07-02","45212130637680404734724938221057418932148998515288615242094048968729980550256895264968297644"],["1988-07-04","90318128314977954496393109648573532374401185945489620307617767557713888981078971710061850188"],["1988-07-07","51844533409557342403764484897692884272979449654421679872527902476019099661896174580493162401"],["1988-07-09","78774264816149300600466268814812153574792629581825743297490316193184912291352344392654031213"],["1988-07-11","54152765449540514018252385695749007339889577808662343181001320506710645357485378836236619735"],["1988-07-14","35082049427861044522845876947142141144159262469787527486704319537624761677061817565088469693"],["1988-07-16","17140718189448065668757380998773560420126703855300121991940652959990226543028949497755995083"],["1988-07-18","59636142822498723789491205539744478717855754014207355795335960112177992454541126726722701481"],["1988-07-21","19246943422699262638837862978970184524435883209574234195643974380739920938050503887963166602"],["1988-07-23","31719257378126729766037114202964952854674197700557205892791946810429093821448863349906692593"],["1988-07-25","87811833479179158375164836429930863004135995567854341858149804160984372785715974167389735085"],["1988-07-27","04579016938884419235849573203331086216317983594083195482804251724610409003702193197167517131"],["1988-07-28","02211893048298411632685126033322596884133004692302481595730089431793707182912100229673996032"],["1988-07-30","58112311998444068662393485644137867493872710726389992515983125969804987514606660916268745688"],["1988-08-01","37548868918694420457497857549900569987843813415058750797555598914423539144365890507780378952"],["1988-08-04","77041739088326867346170380306064317740817077872850996527300571541168802825946511128720314911"],["1988-08-06","77355879054017950506648674597316479299011473890920475565737071951507537244429384703047461100"],["1988-08-08","70186898554658974782034074409080041731004094615445963022699613434029576605475267471917232303"],["1988-08-11","31783410977785784793487164061955400349669895670050904131507568875701538587202868001145135476"],["1988-08-13","86940398498496172908903514947303978647562809128333934372581776202076445205799984980590844809"],["1988-08-15","53724581991113497223663882312799148173375247318428248926831783508330039418651352932538157445"],["1988-08-18","06743032293504714246900478362195913722449988944601045078084815046865855536990046070176693440"],["1988-08-20","97364124317687488896841119856781416954468906870176533194551824234022347337071229948958268691"],["1988-08-22","76167179427128416182979823157874936834150710512727734958878807505647567838663860713187603568"],["1988-08-25","55431708824457566090381384715108997290941708687738751735163839624006408347216344357504409556"],["1988-08-27","97515585299822593873123955832568727284328397155598867558253832021753161203676110729192239597"],["1988-08-29","93183972373082477403874084540105086394615048990248515217597520886932582219948356520235001165"],["1988-09-01","27069518567283897607913513098999097123123540772811798365202932803635314990473427747292183949"],["1988-09-03","24649971772448834895406987760969141488942842011993477718154077634912849355873535637981543795"],["1988-09-05","73145145256384799819763279004443472789914126449689383360456564116746103551035099774838348893"],["1988-09-08","87844001669219648397028503790576829876929365244221984343491099924742054493580780579034945894"],["1988-09-10","96759898513814137865474002093156634877056152214640885696634438705186283540118920758787344086"],["1988-09-12","99524628706406881040937137618242683778119303747876913058116075044787074356736014902265058577"],["1988-09-15","51916208795610415663792474673114297060105926817255210724179624200541745315882519551302763363"],["1988-09-17","72291506711790868409677934691384843928781305163953274786515632387659701207858522030018970157"],["1988-09-19","82701346309425006883472188161785691648895577761352266354783482889847693014578503183422780849"],["1988-09-22","27073746190176991961301933805542665831690146964467553822188036787732840515553651783931931174"],["1988-09-24","90079179988673958451799063083178401866434511342447495183805051503414000664755484673529014668"],["1988-09-26","48397701010027377662049412016794595639308151369439744130397708042787219972509756210797677172"],["1988-09-29","89116555506179384673393430199422600408387155336588838494209755185089746069989812491158914116"],["1988-10-01","48820950176396193273361792977437714149800207332603139418691998476639461275972806809822915466"],["1988-10-03","57580873864036661532928814313785222381864182462380794530845874152039628531414070746122060250"],["1988-10-06","17669336922903186942579794748483201685386464722382105080429809667133746443953977682148884131"],["1988-10-08","30664213388481388106219241600635612115919069595491457384025552370604973650060100171358094741"],["1988-10-10","81184338356432255065248987298143824831694623787377894788891372825670792856460670046202622692"],["1988-10-13","58955562599339917730283708223399149251834509509360774848123651692442731227589142595032855351"],["1988-10-15","19914734296301977760733188666378540782314751073958613949818288244835708894293700889839053357"],["1988-10-17","29921914094478914877991773454366707623715287974367525721133802363136084640137625443502287571"],["1988-10-20","68653615557388475688869864234154637981730802826353345327378072562526737455551785236017368390"],["1988-10-22","67623968686958450662573036019896198831805209481246164215606542445115869037126723515333503576"],["1988-10-24","72611738124708654997469287305063684876995135985987735277218525485787361317982218430922930494"],["1988-10-27","37129990868484516159126871810279019972301438612041486143159841199311798816399699001675680077"],["1988-10-29","92239606518052530834429571236572310320885388317622210714262153870512329803753121829823080471"],["1988-10-31","22354226079052857100108208304399242084593049432194947201589164587752913907812237590745368327"],["1988-11-03","64818736929329709840529337695213639913631546670040465708421561123759548930782709991974031047"],["1988-11-05","13692770086937647894710143283686319461636025322733376982307537687209711510971542963647557911"],["1988-11-07","54101152780987314976359683847081948384707652182645010638421231139626985767648644271546058162"],["1988-11-10","00667034414811573417244011474643255742677398270126965371615131755721227823342710185904924039"],["1988-11-12","53911288907197391011637276571735367166457008110410504448381235946505523185465277271136045707"],["1988-11-14","04029594470859557595564485881088201445624951193327874601439727654151688564870812089860107705"],["1988-11-17","56119073040272881273876274538259378159323826984409135981927856693452355771579888643049642337"],["1988-11-19","92597116924405825951335283942127411816077513630877095254463777017047648169968078116683360194"],["1988-11-21","14218972955159740299639188849231825043813040757790590887131534373079005150518312174264239271"],["1988-11-24","34495582911045118156854305254494279255823324722341952736374765197312835343246992011934838514"],["1988-11-26","80493512458013242974943150266795593431497638171712208798118128058369677698348064855707700868"],["1988-11-28","36001553935469655467720645321781194754794134196115893756512364858380512434428054419321204685"],["1988-12-01","97905609048179314004293584431632859510465774713741293021946511498091565327101344642871357226"],["1988-12-03","41560484170516098553674947641769011463880067838006161962909525355315871526545945188816069835"],["1988-12-05","18799908672400374182191297287941676374681055847950972327483121419507510106122920251409218389"],["1988-12-08","14677301610603725755521195872054754914058229449041919838463187890354100676235709840809236291"],["1988-12-10","77359098221803302971341892348793814794196374617578774290337746896127373517522585055732377675"],["1988-12-12","36943654185219260881825015278036312450270482913461665277922457047324816581495862034718130001"],["1988-12-15","42175307711066529378419521746891457674706830243734845719627881482523376572910472183259454402"],["1988-12-17","91363030337064029481540361460270776153469154217294753382327408754833861287181270670991312911"],["1988-12-19","43768440144147328424296300841155149442719303406190549729739087530501139493049181571477604224"],["1988-12-22","47820210752583992535378768750619044940347625233575410580511889387701243770002904289352802012"],["1988-12-24","97579193708479535497801717233558839079056997337666075946910812863371135272006987294720051926"],["1988-12-26","06495420601072066009760849740041950521452947084485184216374548358702927278265918496035275936"],["1988-12-29","18956544115755516413346283316782244101921954013519612459843194391073939189199406584117661394"],["1988-12-31","67770993769883637350568107088780858379808244485718859125139985332761826663580433415496790365"],["1989-01-02","96457973131848558887283642754883958427718515626113168368251830235592579353881742830455597139"],["1989-01-05","33851024635976121109018844651928191623640349382912364177853291014395523957311530070305721481"],["1989-01-07","99204315064807057281420118804738729801958405126834343163675872837138586101504927949098817212"],["1989-01-09","91098233825467498113874500979498624884331078654996635272469618839993621598210680015110120045"],["1989-01-12","34199699439904042251098120327328211578317619733681953693603274188589057185275021904263940973"],["1989-01-14","91807644916180232097185075719333995229107072310350388486530008937413015538318477032815689646"],["1989-01-16","26176719147557684281347111772589036997861445524061417881709349284687269392759719331987370287"],["1989-01-19","57314498190730900960219785880781381683120399656319146322921750563423538709119088316021028782"],["1989-01-21","16104447948348583712480578020796739263666349370209595740633412915983621982975415280485300347"],["1989-01-23","91740146246201953697389094067133392286602055812488975938260742710288843274591398158683781184"],["1989-01-26","98119746277877284025305107798077527349392792791169544998062968382913644359617084971601408195"],["1989-01-28","73098261297952612587745275038422943533147772284151228899130538396519595476054097879100388454"],["1989-01-30","58214486673456988611123431821151368772174427382748519749759983025125191521719490585950334464"],["1989-02-02","81915359694973441816834998699452520854837136898365041329761740358694623634963495451298574390"],["1989-02-04","42183811491290959498241352475067720813646836396503686136979166594556509862911394534892073850"],["1989-02-06","51539581274703741173195823874401914327416304105120915315445833123286481568738107715373689845"],["1989-02-09","83967711930374075847953397614417623823626873959008745104907281432923833486108153654244415253"],["1989-02-11","98155681274986277544799019867561235049335157884634655381021303626952509352361410778050575142"],["1989-02-13","68346878202894528450413918434533351320103309022037232866380960040346249254747600947366278953"],["1989-02-16","94851257803929138723286694659041687537175795100773666655668091429690816645572638282095169938"],["1989-02-18","81339582741689591252527462382335555712095310097479167033377453956896350202749493907018453256"],["1989-02-20","43274873249929953733722869924114987834430728953573391348945597786040277165346800710135073870"],["1989-02-23","15820183040027346829843612885402731138817151123874701152068418480058574727751675830123403640"],["1989-02-25","98885242169781311029670484360194652875455770270817094268585662189474390217474648756832510875"],["1989-02-27","55879138463795369413930399813275509746243897431187501450836595706380485140946941373593723306"],["1989-03-02","51768090981329797861851175111238933137286437069824418018510153694079845782723854937568058218"],["1989-03-04","51229014620279322244102239118993318962670015802784084015144463276268984828968572574645356996"],["1989-03-06","88331614794729685360642410938639202418366541811319435438070144432475466780581880758482025070"],["1989-03-09","54261146132030114702097153133971287482906195442826961964212779140238145612107716894795271710"],["1989-03-11","26366675706557355771818292340797949806643548524149413125403704125657579044264279115944092495"],["1989-03-13","00170469206194890933587771421952566372881412026848472814818415413506602910602963610174385363"],["1989-03-16","07042817048657411961197361025214717387684043216549458223918569091247097853487840377892642560"],["1989-03-18","02680329151305595381362081493915110873704130533802249839956455530082894843009909541805322650"],["1989-03-20","95627373817492053209940544705063354615241700815587563579368185734908992334407121200220693190"],["1989-03-23","39065343097573634830906465508425355979532310782336022223709566142276570990204111779565168294"],["1989-03-25","92527115386629191810887626609715195497071518493927853269132172235420279817214256672248255925"],["1989-03-27","73720456572509503553677981647446483274459386900135943399591322127661261119415404278054586009"],["1989-03-30","74469293421919503013567188160846456382328584270959839633961951413640223876711064725862459280"],["1989-04-01","64125497774131927201150447938554194063486253369721812202371023736467949197705611721311130032"],["1989-04-03","38109002789442012294171731639617357731496283436679023901962598428838154641633644230214888582"],["1989-04-06","21859715127946285662213801662279165664875294368977443298393647198803258848223981751345815603"],["1989-04-08","78356644473771545833022182780031740265032491547811042714569595929225066373717407208260637785"],["1989-04-10","51651434512215119161985339947812736310111879286921110868085670482430669471663897506290324911"],["1989-04-13","64914237983809133910154050479559708741973846179143303874239994473443858234167587251760517194"],["1989-04-15","39748004059384974835440210722058243541439130094235754489357492881515235327838940745233454636"],["1989-04-17","05999001340277052400571541591360985933881553756743078142254231754306767033569474715549775791"],["1989-04-20","33536947516670640752872679155015788730741816826335197883951605042933204998416919325667172922"],["1989-04-22","97555300529546017949650993085028785262485793404172259235345650162005514102938704618584387606"],["1989-04-24","56814313697437644662102154423088213698472248259139073527837184943122897937548599467374058286"],["1989-04-27","53329854327719102512727718496541924290674502990082128119085780236630353889442234254213600502"],["1989-04-29","89952160927427287102003083823271883239275964256522821574737963853753428059537345726906692724"],["1989-05-01","49346613464951227150932101111704757826871258021056231076014861795829109072538702874611710589"],["1989-05-04","39605002799744129297981207370334720170472895761625552518041813883830513665668734246068882240"],["1989-05-06","91869930641829742575553729851500023254990320814533392451888285251588556848681861438892024929"],["1989-05-08","00294241023075286539548292015964159384041334992850220725110783753615718272417789534306549381"],["1989-05-11","75343903929691595615471328732261174653875063451470906974971996853050381979198804769432313112"],["1989-05-13","73012776464955865817737270522381685255489484683567656338969079760595987110208581555712198561"],["1989-05-15","05756119008201755473566700401194487240453528139924172889332203969875025841869739968808195009"],["1989-05-18","40269152543820718207432453061756533875279169260274348377701045372356000076603922498040817909"],["1989-05-20","00913221950022347511855239618610443467616909433246491828144849928979644144818688455651378782"],["1989-05-22","92773910242986593147247621552066771851579497787082269735995578791711432339640466510487608178"],["1989-05-25","34225435641565753389929297047440146495370337307419597073233065006891942305919280384129045834"],["1989-05-27","91411228771504338590825320046447321921572978906851869868687520871674232219070271882609195307"],["1989-05-29","52845005357970213575249132405682774181494104611616031353981662835291408009432301781814111963"],["1989-06-01","30356747843951470761395275601611679545869742207703460850265059107752435641789220334840081599"],["1989-06-03","33216938648770187095124086565863957777324831867027702517024866526035318491661616151215281606"],["1989-06-05","57395532331515664362589120799157633209005780890746869451506646387858725082137620159861703843"],["1989-06-08","42895646906980058601769707439175322186020146101661044367759030723715385270861506482531809341"],["1989-06-10","92584602201771155922811845979303342885903414046387840752493992736814619622797613123665171136"],["1989-06-12","31849182896894294516452803604940682092367153042572865395879379435599439825874689267253766999"],["1989-06-15","21767724484264846377875914999737087379233692392419470598146885981125181530288115688008992595"],["1989-06-17","92058841822439105194995352381230484755122987258223140984738303426806722128787478247807645085"],["1989-06-19","84558683074056561390775024453178891757659887503716547194288661766732925565569754518524361916"],["1989-06-22","50575563429999678559168572879381819373220168638708226518318027827718553440071724274517148909"],["1989-06-24","19545710569380704093047109799741343122353390009687672308311220536396629821695903335763149679"],["1989-06-26","82790083036419205710985152100553527103734946641647057236147213062164991779255949709944648501"],["1989-06-29","63090579373526994783123948961178366598988390703901326041129212830881376135374764852204387278"],["1989-07-01","54206036016507918345661643196445441335268572109265298610472083349290788306826278658332129873"],["1989-07-03","35187187133943657251022013550844797309824493681882417182055767071210295221129225542434962109"],["1989-07-05","98034643770174589875655290639416637969625710795868228383123856978764574179430236643297270626"],["1989-07-06","88354354561249719378714086523501282889459242295341427575121208726738928234974803647320605103"],["1989-07-08","02903402185310419009521778119817914481126881491367345169975334003925203314421285999668540090"],["1989-07-10","27825577484194994882689402263919498754709413161578768688461688597540954990533919849473991670"],["1989-07-13","60182066857543354851172301858020337974186788170076929971740334410528974291869644719718824768"],["1989-07-15","15530951558189988180554670088824115230102379283289946976231040601352729222730393483768325666"],["1989-07-17","19721852940477381581243627768119743150377671044551283382920295975777689485883222098925841752"],["1989-07-20","91283841435641803857784851703170251608444971509334279642408424561518510447502477323458939474"],["1989-07-22","48997296300981548859640329329383915662545699576313826588054802478138260186538512346718338751"],["1989-07-24","87649993880159444470089507601611279575091269941654780492733608334176272868844886890851212617"],["1989-07-27","50710839975859656100918969074223442410874780214294467478910479260604343494928121105224973026"],["1989-07-29","95107151412018848908469579578409285384236750127180258216528632311800236168733282988516303811"],["1989-07-31","61609093253845448458892910146621808147111918655190548631398625887843080687639170181675877877"],["1989-08-03","42155114707107279228426582026309310491030978961080030154097475132072175666277254938701809437"],["1989-08-05","65508619011971882178084909810817379317060982931061313051112898883496808547160061131067315377"],["1989-08-07","98451338707054820498499951792668086639334720792182237684828491660697193354153758471757543437"],["1989-08-10","88215671919424848878165882196452238297837328098419897037032122390352492794393568657108970310"],["1989-08-12","12455231432129528747502983652249378075787461233466667281291571071162247546165177382297302079"],["1989-08-14","85410198937239304629146727028019731126974032835362290018522198202127047164901845623894380899"],["1989-08-17","52270810942083920630725065793829580717562775798855088303938442073387522120730656544463999314"],["1989-08-19","27769133066346678485541080229084000342485644502784323507986345117234750730245178885746059705"],["1989-08-21","06553321137114930769454827317057006795154580394167164935810689854830762062977050227526096888"],["1989-08-24","72468974647942872548485632800317474801951172457050005243655578614948359894323733667786590649"],["1989-08-26","75107010405110896378967449996574909222482852062490457024140169963996238262606638096685141225"],["1989-08-28","23149760070672184581091723610694856079320360647294729433571628014875010120592942103510261887"],["1989-08-31","54994161968652438282341751005022447758996757353452018131282318679827385726448901308574177385"],["1989-09-02","01949923178728513369965963694925632085683913882087277852740563062044902970479332824557527130"],["1989-09-04","38669813350112716406740767804339901193428931769991931497092067401266296284991816018836421032"],["1989-09-07","20453553819626778161975418984831475013878078364045016752121012306302212780347332019189829878"],["1989-09-09","30339269530827448664181284907498634449656185435499613848099343429911546363228554844711885904"],["1989-09-11","45985159386695117610008102117208576769519841073324915746427014917446931276474894532773161970"],["1989-09-13","81963126804536726915521686474820002844821741280853070932233828623255171781501705845815245594"],["1989-09-14","23664148448420445099244061460949320173790450194945333360430806688152458749986572585860851009"],["1989-09-16","49368353470122367111152439044434999524618757161163741001156411701146275645202441576163939131"],["1989-09-18","54374233292093007188749651970883841397860099947288949124120973301379305033782131501625111195"],["1989-09-21","25823818143103795941673642464024576734389713245933977453678960814863487586248990555239199323"],["1989-09-23","26331208956449573265035368572308805207795286309596819667896785034372561537208953020789934498"],["1989-09-25","82413087999819537871352665502237145394185578466038319290430971127168639931931784217160004930"],["1989-09-28","46499302846211374504531787610614480041310959546173829894510711439980397421000849957948159980"],["1989-09-30","72771886122245807952660586104351466152992264604151886784523482905201118711793547082135520724"],["1989-10-02","05529134593903983152514513508935443078007414755424133385870164827129212437731845093031541339"],["1989-10-05","14162285343846207609775501967880181844637606164421066484682277284376324809624916577095887711"],["1989-10-07","78683656529430456035402078818401087110334008947109353958999217808920633392168145846099858129"],["1989-10-09","85873891788673798894524911129254851866085957871592070291478821771167561168638957138325700355"],["1989-10-12","50532171256810841376709177764633471630166882452168293415164231385019582946414603942825584692"],["1989-10-14","57879115123529687972351441564132033293006141238788806945506834625135807165321076330615351413"],["1989-10-16","62757665750350289263337274458756841405787683072042428218811547325789817710533369539420226218"],["1989-10-19","30490124667018319782236978708849301696492886424045810304779753898736416751746789835423025313"],["1989-10-21","13022021225466538707898888730147803644923555242729913408581466910103810498495254008841447347"],["1989-10-23","82659140972116893420074114089282308356339257712504280966296429518298625684084822881926003236"],["1989-10-26","49979935196598160672588104020613799876777101578716208791315943191648862226559451199732883868"],["1989-10-28","31695685860098439807557969715506990404757143808349613464580704566296708773618481450190779862"],["1989-10-30","42908400348908915706183480813321719007243827024589651574815306641491431714017447977708845641"],["1989-11-02","83065127257171237642159984642437700205609541203507986407289994049326050175934628271891677749"],["1989-11-04","71366064287318157337272671167506637578946903953562506000377789094814693110659930549091281810"],["1989-11-06","43245516037562140150899077251819692047695512796697873171646238006374130857402531184961504501"],["1989-11-09","92642629787808489247437706784831533479648061397898421841122143262664334322162202458333643431"],["1989-11-11","11584767140100387973459213937760655844540807376127950409634392088776048223787349580238961297"],["1989-11-13","20938376942964759536967730982658749734774230079879645106795602771299290050139590067298261605"],["1989-11-16","87219702707613587776543687009098611233706975676530445132267420451988598720853167367980891214"],["1989-11-18","31892181917555810804623326138876108456507506768797204558022793709213038713991351085121652642"],["1989-11-20","83971970172409067104196468483517012591458346297688574158988432313596428230152346584702499664"],["1989-11-23","72194921960422822351514022093460518176049876693151505355411918324639397174539299623223105851"],["1989-11-25","32822284819102742574880326832463989253148956717483543272089792913768278724437368775642698114"],["1989-11-27","67209370884023692921458414405169944361116515270714933005748854001438731967972871934868072432"],["1989-11-30","40824928390641196015134888117746864929362829873421929839348101472813024417209855890528603221"],["1989-12-02","70937815392892120680619552947527187778643599321139732285788063977238902829299584674902577981"],["1989-12-04","04351692929112246613423043144795878567460489017440244599262822901651301376998141437491671683"],["1989-12-07","26337750705375678719301960733917940414492248319527873246336723214643501976022256617434131201"],["1989-12-09","37547198519995400854321360303431566636268548150950970655134280055178354570249152776052540925"],["1989-12-11","06461968053463621698862216670707903741838465240697649637934731986072274029579822491884566938"],["1989-12-14","21130942145140570340077824618635835089311642231781694421634235277008895192343798195654247871"],["1989-12-16","76653325807362621064011875291093361887875235459791547897453153175431806415083731616947758004"],["1989-12-18","81349732099078324515383428733803044973802044420677487431775228086070143141237187311742036634"],["1989-12-21","62152119270713652086482715785340190771416440937857595738578820390714780624943306127168264194"],["1989-12-23","37531272441480878551423610877317359912440464603721885917202011276967295749555514274373669143"],["1989-12-25","51839519302521228481390652593645447720122637971900351809509939714184953676244555364349971080"],["1989-12-28","94488417143434948878630638250920242572616502535456803251915511954319329940525190857510215509"],["1989-12-30","78978802239845154512277343675361098589891855407485465606149867047416160467340982233496914931"],["1990-01-01","34890671958735313170803157695382696320447570947237981564544782844652690870171592001649879813"],["1990-01-04","67383673060736761689728153116359809396070124689287757474792381513109103032942601656261577168"],["1990-01-06","88103030853730509505579155918581363439118990787531545649138979043571615859715889965199348780"],["1990-01-08","64759534844439907845083977137537943257180604828152280407910784981759463706754358071423021724"],["1990-01-11","45803889944439860931478529846356436957414768086441882257088790200469015797267837991246709379"],["1990-01-13","44420567362189887034374264878721249410344609227989769202467780800354199944869359646746447406"],["1990-01-15","71171518094804268290227342800952814216224317744708230786926696249587453377852005878853321941"],["1990-01-18","73778558318898649818946920280276805315127632357115022757734174874442304751119914924988673140"],["1990-01-20","59517565918743199261949858262083536943959835515992702593958199433036212725749827997471578021"],["1990-01-22","88940647632710225610362713679060483156398564483500180160054931646366825510474171337153671930"],["1990-01-26","21161593228514415166260103735239289639217287340525573293789063846802345513045445027317206394"],["1990-01-29","80749400429140802880350387101241457127960078931634220586140489587357037897528620827490248754"],["1990-01-31","41571542206423316847545274222539403036614566503973026477987459018103193995347142963327553043"],["1990-02-01","20372569906687729991871289765709060895980899003172214787758324580857498278852171596025299671"],["1990-02-03","38288709919966022386036142487916190146698265227424106629042053499548985086354728081547428400"],["1990-02-05","36011606355672350293398767201620708506581753044421194842717612435275117140466802152381776555"],["1990-02-08","03238474643086974502454126723974638565451318293243550824828733927281350841151732119801323644"],["1990-02-10","56173320677757168660142205927080723555036256859670489054078666660209248009505112280770796140"],["1990-02-12","84738636869881760787360117758543995510869838442149559694184875909322695891675362877829733227"],["1990-02-15","81861502072979105785421457821707539893275790050564654594824683578134283453630578387056517756"],["1990-02-17","15028591228540130973400138823438482607779607485747468979051882449035760562720983417106952721"],["1990-02-19","28437979341795700699756485851807233416522412269493081921410876578370221070962320304932888131"],["1990-02-22","05211711237979646838481058212650178328871530864070329435129571010858394388501627833348977054"],["1990-02-24","78039120660945112075742520813194645097623354492991239231369516345182732026245759890923622813"],["1990-02-26","59518632182867738617116946619829415730828205459111277875674919200543259127602334721346189031"],["1990-03-01","57649717586118384204874104881060138170699997153227136544587385894548298008267983867458064347"],["1990-03-03","27701275437421778606249804597915391434104559251055664350591285181892198798256081456907771270"],["1990-03-05","52721875563962987633716676793967803228826550706124923807568940033895089642225256836649606485"],["1990-03-08","97966379461495542579704710934847351181484059887200318812471186264788997809202849149894562361"],["1990-03-10","80539620307195883130987359966410466258235952691023672683984752248271074037215474298904050004"],["1990-03-12","99155022671516137659833392268991274823481681467446957176620130568769101154930496957525725602"],["1990-03-15","32851732970690764739432624488438973777480009152357211351211255882483869772408415290789557735"],["1990-03-17","43783988456522881219409427951976152873517887051584264344793226200749957931652182416661771847"],["1990-03-19","71222861387950452795675408619891240275430603437678773591458538584813882266029360915618468293"],["1990-03-22","23271471595818119362587289736667022126421516085898766069590847311423974604495375114737581654"],["1990-03-24","57964749245768069015755020747256830996022044274821509515503229354925279843735314107544353058"],["1990-03-26","91866713973942600919275049008873786018200822165762247196765134284559842988624710940232543662"],["1990-03-29","38318871221560142359121851057532749354344411658093345169790518433685134514572417674436829839"],["1990-03-31","20388955644112537749787691563290862019628957955247445313047101307301225146048347052812225722"],["1990-04-02","91912559796589485800931367735748048348252499183999032497325799617984887054204613863741716801"],["1990-04-05","06123067169175088443469514933693192991135998063978935558223936553564621521542363746812508884"],["1990-04-07","34040757591172785149732435329367740390148836222879589810735752205850444515587949729545354800"],["1990-04-09","11884766930716429798281151539989152876370720800337768643091315505972290577153089947907448336"],["1990-04-12","58814231525143944915435157202377905807402318415733081680992863962013275306921106977958953047"],["1990-04-14","11211365166270185003366749855273957765895181984745652527857138020748535476199146573106364657"],["1990-04-16","67516014008601335516400388696950940569725143881087712403722853894594939385311490469775121302"],["1990-04-19","41637267850580290774913782417779502384448089724668723045816376799352749703831787032337733756"],["1990-04-21","19493995153990962511809261940067586440284197555667164468592909638474157173419210966313144768"],["1990-04-23","93559141323976608995382137373401852851050752899285301875392305605624050704261674380957772411"],["1990-04-26","52106614503182096800040325507578570689142283893425394503228144012687027015989050056348577861"],["1990-04-28","28139299489364297614572927438311444246224492936184340463192061013939537770570782812174148908"],["1990-04-30","61937211831486373635529042454978033684168965790841078955681652249247378249709049442177345391"],["1990-05-03","01408086648312786933595446196885134752583906351164611101245381060830484820306833784038508244"],["1990-05-05","87336715446730486126999243623662878832854818741097692729013582883325279957256545696572838077"],["1990-05-07","26842283237434723530204354050123185592293172146979802488643406633723534622219179056152771754"],["1990-05-10","31972525347382171937493407398377374970078810358818435507286343927596817556277367140053683494"],["1990-05-12","94388793995668157505904969704365963867239969357314444911297164327635466873824431578004657217"],["1990-05-14","75684359475470434124975370195439591760037645987040210676547291276570267877231863679050466957"],["1990-05-17","32701234706794090362283687405584496080389528079773812076707918315811501522132076393328051246"],["1990-05-19","79495799350494123253429044169140378070011547425987246438494536204207331387391508898493324243"],["1990-05-21","32055884500041774915543184421787908474670691512468272844539162401453136538691021004451503732"],["1990-05-24","38694122728062807732847193813948173441698421741586774272195856486237850215330204246929504818"],["1990-05-26","12438903471051912708998728119128317884393733997931706152383756885432218413227450473534572315"],["1990-05-28","46754757150508504474852941423655660981018336154684939222724922186474335260180227160006244397"],["1990-05-30","09758142503315904348120918687902288583207932445094513446059986626514112895521163402512228561"],["1990-05-31","65753154275073011433188248742967411802878024859416433195117221433802741437941652759791684903"],["1990-06-02","90393641155873873517254623008979718502892516939478446583168883234861482090744893006766588759"],["1990-06-04","79761776620890443331791834901498934848694186209635676607815192296152229297482359874635029591"],["1990-06-07","00227312533003242465065570891589289909442687049426980222183129446677505103696078871874458306"],["1990-06-09","96384149188564528173483322158306776112951188418277798951588921999827691245746836401099332854"],["1990-06-11","50640176713412920029062000843700467638401571521668442847458185937875711196813381716743029787"],["1990-06-14","57971191289978493990447698902470913476210395697527310542459575257985916689512104896469912763"],["1990-06-16","84678311041229768404839435606289012192651029482005957311792838683562290579893438163948624836"],["1990-06-18","80587818539538329295813341813029052847810062689906616587038058961761731504892436116647415737"],["1990-06-21","97947755211791535342526463319927614154457471351085242521212437108851136204139700148998166597"],["1990-06-23","78017337015899204130936691157530024504345903518437447072981952666224606970046364898471917314"],["1990-06-25","44117885315228053356893850350845402648715613693783035730252289849394129803272939093457009310"],["1990-06-28","78842729101036947598684429055392208659998913870315446094179813459969006802300077144076337141"],["1990-06-30","15973489332119380536951598175954888557408905294227522500309365731452383718044046715746929853"],["1990-07-02","11601643748122177730482879387645709507041869016363463907998096497622457932164673103688290495"],["1990-07-05","71167355696883121824206576988341993218803807648527539117993702152486015127677265387642345282"],["1990-07-07","30552438018641559761601218219821021138729498045396901971917954338785334610598663865041183562"],["1990-07-09","30744081418341632356276921211651829438310072811321717565933453335431308413399418154557090574"],["1990-07-12","61218318998510972004845010458951960578018680570992141431878848805729806759360773608563599971"],["1990-07-14","99897655489901167343304578263605656493881613942247018320332215269354457011211299623939400244"],["1990-07-16","87186053275894732647363334852519625518290093075256583259782448933855634410328789308513100437"],["1990-07-19","24839748536634635603381657333000750326283359348796119572198428218041220238276058391934270036"],["1990-07-21","23877181467913809918679166866588813953131518898599588275351061681192337245457312298472447651"],["1990-07-23","79224092125963321982188045466949058633151890940206231118610074191471023139192641965198585766"],["1990-07-26","12579029517754188432474209031442369488694798340955714113276787513030191155575973518164178598"],["1990-07-28","50774241020407859830894328938137053475107827870978006177664574944863809796544165388173735742"],["1990-07-30","22670237144568860370059919030421313246348822464126615392540830379085262801483271739129063606"],["1990-08-02","58279138733207515627537559283025597472367025464060186232518839143670711221079940627715427469"],["1990-08-04","79539837128758994327081272040808400993007946904824749580137794325667398815385168026179762044"],["1990-08-06","92894944935451804058429067160955542537579095278309149181962112579245549844603315860238241630"],["1990-08-09","55829477338164716661583219288327891841426992500635646984087671705710991844899703762011536024"],["1990-08-11","41911683806712374056164952385211484585799395725446357536279529183924928220640329454481484261"],["1990-08-13","99504958252123182130204449542522261365898436953925728928033695115987249437563084413112516349"],["1990-08-16","03837105794518149525169711243682758100121851187976443816007235941182039659436743669652018059"],["1990-08-18","47832638911398479973437089996748015787402633002848590387119218609983814137715072363336147317"],["1990-08-20","92825831330732720744608655089853735121471136071987039533422316908116449833344043455422317855"],["1990-08-23","62478647686299755821761346064556531008847608037872440480698974788752696677372513601955977520"],["1990-08-25","72491374866702685703321371583215294428368993880232352754533402843414083382827846623887537058"],["1990-08-27","86360792625247764387457753374615322916184357563962855934898111313642095499451282766360305698"],["1990-08-30","22890989621508429447940249516586712007939616549520084057099637222932733598155050489035592574"],["1990-09-01","16743005736829624193997978792588899695324678848985931120124036712242180733708660747884274497"],["1990-09-03","97821737839188523094073718776882019589237459492271337763408819673641440281484682895859435173"],["1990-09-06","14221811285588716896098004946044171477077752385971993027642045703922081896897010994692128480"],["1990-09-08","49914349005915174509868420644795089114428443735785343860431891439052531852943540741446573620"],["1990-09-10","50714135840434078777481717930761529149110589595324828482683446255495112270684259805562794308"],["1990-09-13","73748019151276346943032454433882685749892456441352279095472671657025158372689561232129103667"],["1990-09-15","90351108586025823090850676946770897408826260243780315533950703829879086065778868543446347309"],["1990-09-17","90740967232508721720204532173970622566637287819691960220135813592527314938114957538354345871"],["1990-09-20","60224842664772365321230216003197351431690921707325760513614096525923707211474539795462807927"],["1990-09-22","39260483537534470909941547856195477223630172992875787287420541385594386350844219272367867480"],["1990-09-24","66284565801319162954323647335227531066136787984899500158021709151686231058226593823286099839"],["1990-09-27","55791850026347312329363540835823744032996157882918978497810837975971652011515623481110274902"],["1990-09-29","34868284640802442125234731343379386142704378682375284200506658896406679170408602923894589594"],["1990-10-01","72560025636689249953223655532084584585826323203109991550103386907171880111994512319494225168"],["1990-10-04","71334249319110937431165251573778586145805267339882365697824344679202671944864677609285016292"],["1990-10-06","12922501576683483366641851622683734658568212725639606219612233048511256988385409821429870010"],["1990-10-08","00121171365413701402186224634380487673008858936798081281169917712188316144734788663474678109"],["1990-10-11","40062817409277028946605677243345916795423184261535876884024950764859386867853115984203056625"],["1990-10-13","93809683710812001947211827614589495055677424779590290353149438014583598668147510908098809926"],["1990-10-15","60887777411202682221355753605833646068699126915094420787230831994311541854535620627671409979"],["1990-10-18","97903963121109965455974571907435633056324626198284817407539921937257229343833896421347510559"],["1990-10-20","80617230433349956035308397920577725466216351469946348614876830443147642528347383786373806836"],["1990-10-22","94179122987708962365314742184285475977288463911994960008265037564912497551386382689871098811"],["1990-10-25","53542801248683633779251282132793278995542507354087435652337869079090607439229741016027259568"],["1990-10-27","84375927752784147472323810723367358700287403633196904266179838378551533355044345569774761661"],["1990-10-29","99197518881286506969931421805562077090028465910798558270226120354085068198368248264563584783"],["1990-11-01","37904160449167074539354144541409267949341190934579644073243548589431268490864388437076773387"],["1990-11-03","95756225189252855747371118513669479736072566220358311121717773506878191592303045526427806437"],["1990-11-05","37937175027886623534158611919784602278703159426647795255455887979708872843676573102470408131"],["1990-11-08","72501087851348175793200881564533079420240276354905322147761216104163522257851490473513822333"],["1990-11-10","79445114880338906333995064788854910780663404339421016691949997717077102050961848000025002912"],["1990-11-12","28808812510811417030867786075382349051715951076421548433205904012682047900111221725746064187"],["1990-11-15","34840581987557681005039584699116538298477904653484626347127945440107073890242129083295087793"],["1990-11-17","79658127240211894029818708267646344144581754643893470259232381851376169468141705179965650376"],["1990-11-19","80303789740030105431610130817408165117790022679547963948511033733294693195090000381415672635"],["1990-11-22","10335781906424309484130625705878361124987342296445014964082041823199957049641657921344593554"],["1990-11-24","12626118397679267512733653165907289514537018595349818214944688373612997841656769072251737622"],["1990-11-25","27950159713261678977194482044340047902443153941464011914905494508565828105233511970794058072"],["1990-11-26","30086074784106509356968758579719030729719188970134808980711046116024417806617593908501580457"],["1990-11-29","74219615062574308855240041224395833193555447333274100704498011993952473607615009859331371100"],["1990-12-01","09443834246410427114710079513143044988955979326347456263044868843431660468316296919343554642"],["1990-12-03","72419336031334837944459506127551737521414657845278649471682438471884893802287056604422112099"],["1990-12-06","89424477642527077695521690809421285508603541796103603542006768091704270187037510131500524441"],["1990-12-08","52728293715347295810787977152047418674438827059055394661818675990316768679445962139006301744"],["1990-12-10","23868234536438046994506762381991097488518198112777248486834287287869670739394413559068190808"],["1990-12-13","85316191344834936258105842293868239169042671670373269329657441825203317406203930704378823583"],["1990-12-15","62177174401142129047422184451147849759443999818942304908755795805398274326544345602813740414"],["1990-12-17","42155974843519452019228229183920431948295152754490170068092324583376343847316369643566818470"],["1990-12-20","17419200124570412324341987753561180850865840173471378138654803874277650497293593017933650438"],["1990-12-22","80197063721294374745940703488988773739316297153573856179817101476964266819287299013337049982"],["1990-12-24","00715135579813836224062138185879329771745063891588719713753301179089984324092174141729228036"],["1990-12-26","47688374209545371548822179092414537301444211051776874309090084131567891125507358381830487804"],["1990-12-27","92211300661551754939107882305906559442099798409290500394858018351788598614739108564258117684"],["1990-12-29","38320777539416109635967918365092804582323089661963658147812551132045439482410589119135058408"],["1990-12-30","57173984699212483754540227217985574594430573342350610770851958622396617874341917688952567668"],["1991-01-03","43723800289961328633004920864268037179075181368625049811540843983822022038463579937147350358"],["1991-01-05","75759611353444293872378813156544278949076817728774712517950999191611471033348306344102929083"],["1991-01-07","21752988529564341871609913217860106749105195898232373413301248789717482124142947565003406038"],["1991-01-10","69591799642216442890685658588577866457178986963941941470337712772346796800374449509192312889"],["1991-01-12","84577623605319651784739582418101477106760708002842086751587547060122469698698574090833324249"],["1991-01-14","89194397908805734440652095458809099565449909998874153583530686990798424139317593198905447099"],["1991-01-17","09635691261420769754524498799397416759496781291281265466218469764125878343273171111735863900"],["1991-01-19","62998808148867392040695574589184110661884819564095487967728840953548173688635442990833662556"],["1991-01-21","73710642474170667414814407835662997602186982673229444471266594262213684355587861351892269582"],["1991-01-24","43307922290651914012367007461471922684489782953218816117989479011078043583928434800222063051"],["1991-01-26","00362697067007378540449765499243598467916599082605996370495912970566435485237301395770938221"],["1991-01-28","29870012131823004375290098147720211753244698112018834260731965818383010876484690181941181484"],["1991-01-31","69429031009091848778124855995355273434820891632094272900474348249464630970893977451034008930"],["1991-02-02","58495723175799348587095512764353057506620979778120948546518377052131254250482656349773739862"],["1991-02-04","27480519813600269417849705813719465426117550553838336488353614816847248374337721215110532905"],["1991-02-07","18976998378955884394338803106234355193805714135785786185135538063084338961129779033087965088"],["1991-02-09","62550133121564623401042658675441180144290201468086241475222143217377509752410633889338732668"],["1991-02-11","81422233868751442720452537884394702484871091005527224815544439435577528120908313161978489481"],["1991-02-14","60685985176049763647075224367219399143622424083716084640377125141411185072454510084860439512"],["1991-02-16","27343550129911986262890386046943713143950090357940072120580731355781671246563397984885422024"],["1991-02-18","20725728559661876223992464449938576265446303538478937514719381111177498937085899721414620225"],["1991-02-21","49126474436192654716841749878939779226231968380272503485629612521207430782581213557154818744"],["1991-02-23","76504709098808554022946136474843279415278189154865693440182831781196167863895809931886641403"],["1991-02-25","05948774109159371309978561477228662264161444728862145814074518862027256187780098156731964392"],["1991-02-28","92826367978986791784853175052419229743747268908758338716898250610217932581877200701507551832"],["1991-03-02","48823069966958093955885941412524750834112323994561247988340704358745713078512580323763871777"],["1991-03-04","65277414722008002710178835850010585230108155466862380797619110011115517375112134948578890723"],["1991-03-07","11456115308928765259333318415944894222877736879519781044955615874202172056694585284470731014"],["1991-03-09","82528235018046662583465085387422599414717758272763675883000668046773811742788322669101895172"],["1991-03-11","89983634393680074935819069840897554041931867540083295066649263473869288737645956063053104074"],["1991-03-14","18296108564998052529274422193216280113477092464843547331658661402743930251180337820239029914"],["1991-03-16","35838735750472411720531739212189835181983243735118117325249409339508848973020543159672865268"],["1991-03-18","78040026699708135316284968263378011568367339409440997081915871731634179642419747607496879623"],["1991-03-21","41757296471406059546728174381186151856381941095035089903302467510395948921474943891971591649"],["1991-03-23","09452234504633714230093635259506584716492921609251400915786954725923202657808185163312890500"],["1991-03-25","48493884735000004483626609817192427163983423970026095795720814232379778703324820878097798160"],["1991-03-28","78697878584015589566761343678311755428907983866059285580195480555855092988403762603779630778"],["1991-03-30","39444861719996942588942121911732078119194348763180866489160161392790842814337142707577130477"],["1991-04-01","80444530192998056013889513657469251039462160513243252265664100037588171465762481244733643327"],["1991-04-04","41469800786076444713576058918775431363609414739248831065235533102498394006381053861036354810"],["1991-04-06","20591758988482080748576549680676973381378252999036068038981283388364671254309804724381818000"],["1991-04-08","48153059394775194029959379442034803540062436414841364363583043647770522621709614132096454623"],["1991-04-11","27515432797723426046450073222382472586199425603827325310990643031460406274739555838375598054"],["1991-04-13","60600126450889939674899232369230520863617525072514183509576956212828135780258668520482191864"],["1991-04-15","65577785725877138313939666330080417126016860279717583043834580587511470790096892807160903781"],["1991-04-18","25268990603373178473945498466096083297801558822798577030048724288914279752560255611112925334"],["1991-04-20","54914158109939669997725494879170198689520851422893968302452892535866516976944276217838078880"],["1991-04-22","14140769857652813246191368324724833711962383262275446394980688773785057417136615465428092032"],["1991-04-25","68158812782759227481806493087063536107225470582626582262083710635734514547444317579515547914"],["1991-04-27","34996972440946095825039467170149559359496096520817476280609597287410876460243100034988447589"],["1991-04-29","06575924421713907748269685698508435604786430044742173927892642955073588220865426424764238963"],["1991-05-02","26132168338635105804615201886618032006366803797143477855001986849296523813849340350497180917"],["1991-05-04","72181856452467172911130852876120692938059066924252153643746447552864238741272134501435010233"],["1991-05-06","71471486654421905294954621509714762580990924368382154147401860328679150266984609571415558607"],["1991-05-08","51923181090068808431028559667748898358055653593756154391321806798951465225507539540106901834"],["1991-05-09","71900539242626914830941338114125910675292677871386614153536911221982855321293503260405100167"],["1991-05-11","15080888387000769164175787480032295935854581728921724314285947966016584943943328623947029055"],["1991-05-13","58816840088631888300791983379617449789596515924257789288888846190689256279692986164431938202"],["1991-05-16","05411525820976395271069844241910795047542796041279218729514153293669233410782509754612671404"],["1991-05-18","88200653839266097244939695443554174014071440458949810722907656953448266253494759191546058837"],["1991-05-20","18463191422068957980522456676579533190849955688882136381358526747153414843335987719668575272"],["1991-05-23","70363205035611488629378370549799582383745837048823176715852568239677638624719851771684727140"],["1991-05-25","35198732182429741702295211893758563455826312865743515354765672874471755726748507141256548894"],["1991-05-27","19340328544590915580106698374292598572282697327880614280747988389996595210335149242754075567"],["1991-05-30","07939952847039680606296382102775095773317870247298237954566212478371575811538068057158247484"],["1991-06-01","22383878344282987556686521846003026612981878879210225294483425665465422720698367473561790515"],["1991-06-03","17288682929415925700787509344037191530901107881983630828361523064927890413193404663048641333"],["1991-06-06","19481820841335699453023383311417240475417710985013293663377311606122921327745588896711513409"],["1991-06-08","77108089590803620616299294472008428182872199567519741549499186422297612239523841679916084878"],["1991-06-10","10188794935272578528792114176457719204455803919196828787833726354791986364738298039995331201"],["1991-06-12","41454448390239414752094867046040379658342851551586670918541774415713184078578128725586188835"],["1991-06-13","47242678382110367563232731937363805518979203519778662404110847915278142256589798225966874807"],["1991-06-15","57698689959688570383299639518221866022153468376451867629015653883897296055954138447436961137"],["1991-06-17","18174599554581133288928532951427417827744585177070335494415365901477897389491265055421120083"],["1991-06-20","99768870068829192913139343494788783553544803393598825703445484290267320921174452770514068088"],["1991-06-22","63991682042953488557750469018106553647123011191459795656377913891205413220084440939892363898"],["1991-06-24","87226806339794551446231151162034282600070420397602234653446641206872574976659611623415722739"],["1991-06-27","24336247417362029339782100155958913593322633647085723181653858769787576877229098619581939436"],["1991-06-29","64851835785135587444796272959137748176863327713312577677683252862024832985998318781200395383"],["1991-07-01","32804624557903241064439166942608353873720681736642940955141978275119211545089083043739071770"],["1991-07-04","57947908297551351232118796737528361114872441800411629932042572045875469690557127918005478564"],["1991-07-06","77918382396802607062175594811809579438883480662842564393839310812993006170548979243637527270"],["1991-07-08","22162830238388793134441159141242689998968437823301779067338897738771158247545494671087274415"],["1991-07-11","28611093753272051149753223259101476953953469808942930894017329730025532522508058844432222462"],["1991-07-13","42322313495552770893073682373312218044533559408960719870067406901065748523412192399910155726"],["1991-07-15","17632045195384518224926164117402900793807337609744485807065184047334690888598432472984765843"],["1991-07-18","33928123703829159530414714564245433406429527856919329568323431688753650461834800103471734080"],["1991-07-20","17735847324799760446615808292473422525649325710953192310831081163417984206027821545767902256"],["1991-07-22","01678937247789447474486957945011986741090278891367399435007742997114466367139180500770821244"],["1991-07-25","70621184438208837714844647277499196615585911479760142512189647254321143802283482622708016541"],["1991-07-27","78782320858572380355788905931911227431905929233267977622445782936601845606840028893948230631"],["1991-07-29","04442933132400607911348862653444211610952082005942857922813643835784746102181860562069461861"],["1991-08-01","28712173815238508863477382789537297702523070023952395904315957663604122117159907545698374259"],["1991-08-03","98903267120628643236718538288688349955220925877432170277740300443939279336999419053461046569"],["1991-08-05","07888284494745737166810315944555985044553184660149039323114491624708359801459013073436337801"],["1991-08-08","46721255544865023550946912587734484887312374953236126462174050081982159894798760786704839150"],["1991-08-10","36824576868172281877315550861084214571415576063592429874722912460423486071647110183723335485"],["1991-08-12","67058035034622801745810723380683215205911107191419878374808990261795482632297654922022294844"],["1991-08-15","96439059160911597147441983881237888554728617054457163714326077167431979888420934022534388980"],["1991-08-17","45433256412939199865147560028144595091069471387210784337830978391420093460532045795424125125"],["1991-08-19","81620863907476438817432932858528452207249612313778798158870878150913217725550938746267148427"],["1991-08-22","39978394015500498920773679428906709913922213522258902173909489860017845604800419475580019957"],["1991-08-24","41980069311827588843717510423433117950202817205775581129605920456280728129407314333065915590"],["1991-08-26","21371818919725775950586662826435669052355039091256197258690999327439514143612239050936866392"],["1991-08-29","37954083222716636894540100262328706434074743263342377245175518422120079277015133733430708917"],["1991-08-31","24872333112581671547312484004237687970212766096184979100417846551559356413649392576746804427"],["1991-09-02","18186675581279250528381428650574481949591243244508518537192826989570985096055077755325705028"],["1991-09-05","53332552345606513904205217901685257724964501571046581943765121911603671380275315101492359044"],["1991-09-07","66724217278400587846980393163598615301787061186592191840591179947029890990240018520889339395"],["1991-09-09","58071741770726171135818909851283714309818849740155929429994153195117985771001309186565660928"],["1991-09-12","80892735205167107231576973933994557787212978438864134185923803595893208631385902224288511216"],["1991-09-14","43733472973239477472972388373971944812205461374969243312303960512236325709457601095318455842"],["1991-09-16","38680264014222607981109540955055703954340778013208588893699650991141174088538601247617059315"],["1991-09-19","76356644700735291890903639902514282061431055839228121294982443289484758325946817187969213778"],["1991-09-21","92443481492563014106849080245244348654179599451751924054017411439849791970862140539708748148"],["1991-09-23","56216039725110039559568996342243208024719187096955245332957329682940459566639753959162379284"],["1991-09-26","15821450287611620329837150309952018530868345797117097731507578384317500998248881543530733261"],["1991-09-28","81639368288184515028310457589936924279032716395109728980355331994385279591584199584317648090"],["1991-09-30","53297189703212875310533247652792887067084241024617190888202006983809288614733535158416954098"],["1991-10-03","45910890684864060350034918178149370171743553051867974480712492560197829757990617504971152057"],["1991-10-05","77422025739158322435436297177155841425870811671446024594629612676528549210973096579851237841"],["1991-10-07","34980060745873771799975740967045143624256046775949339785430789084819371724469494867402399925"],["1991-10-10","39305505089184727453075872371820966965855018208763079608097386436494438759975889462845975854"],["1991-10-12","56999746497157058110163384882739296217513839311849931700767535858125646065916814907195713728"],["1991-10-14","38893831118223446811547456518131447929544854212631011484461334575976291943341515481142618547"],["1991-10-17","27022200474851404411333119257841440371184187839194432791196035915993724991658202820341761319"],["1991-10-19","50310227626639854035137516798078027694555733831134180870414169652910843974988419779205834306"],["1991-10-21","42505908110610224946498727497933363450573808099479201778483498891683390258705599766172539905"],["1991-10-24","87476875325464407876633312571907677035248964480438929190810266263479114647151059425932387871"],["1991-10-26","24543423571927281774980027930192427631032733891761157548858462546670070105996183466972838542"],["1991-10-28","38467000150740854310739997578043580940374511019413670955316792443334114348107737077454690651"],["1991-10-31","67674699349919493429607858297550968653091731297788829622623963383737549197532154886301191427"],["1991-11-02","31389413085248727645233929312521950396830541280346797816288260243522411159899629560291898832"],["1991-11-04","84302101282397222584085401780686043777151829534292880745723409235183202014700601483988765160"],["1991-11-07","78190603702539042014517539253867058541717997455679123637533005883421108756017411346475957597"],["1991-11-09","82997951277908204839416887639878012907848741542711913685168826829417741136324515168116432910"],["1991-11-11","22684678388993682411719437592721790415081730750961202120198768987405936729603194687892772690"],["1991-11-14","51394558741348385940961608020588861608074593654383313795948726503152988425795579663514841206"],["1991-11-16","95715353105312474543911564588675033877813695496268718536074315168609872316448792928434165926"],["1991-11-18","84735579286224608528961105603898941676911275221302458212071379243109378845993233664296698889"],["1991-11-21","53050362611094447624330888208374990379854794297391881738560857586433812258179019984765222485"],["1991-11-23","37196062730374296931678615272564133438956933368926708323675105162406726333802435686646234184"],["1991-11-25","74968334157748050461001591717491631324657768158938550034110027343939374629488293872147208370"],["1991-11-28","39163189129729938605112896381992562331836827520598102566019365068006138239576071219417254992"],["1991-11-30","74294522551494383600139887805529980396726983954701933156045687390337040949498933337824530987"],["1991-12-02","13219649375876192376293897345684208562134382165319767789811382981011065173744381491172407251"],["1991-12-05","74299059742624472811596988049785997103382241021463888913769308327764964985504141174172412396"],["1991-12-07","26738916012528534353001987694017525151764896391407033242618267719724407502312399442945635476"],["1991-12-09","19701155618437880080815133605655662571245164247731802957097067301360280853763164486461177445"],["1991-12-12","43333252655706487664335534713523030015802369185688872260536843622709932282669354823829603487"],["1991-12-14","02954063251383241591990473727597604270669449733540214427927817820681729648204206620469942919"],["1991-12-16","34669104918386627644464701589713702759413430768445261390155205004495707605302645171898534907"],["1991-12-19","52537713488627708257732643652319336249520352156932399648764903250600921759074868657216640886"],["1991-12-21","94748880385746178211778253699953748135430860729292630125404893792130658241822161347861584900"],["1991-12-23","09439851200671323262027879029458352470386373581001012306460320250087587070277593281532878538"],["1991-12-26","98169541741057550459566993487663350072585472029330344013118838526888482864929737763520209203"],["1991-12-28","44029719521862022586823793892141275226535961435947652638164223078550683599724152155578805377"],["1992-01-02","26354014019444267541455099438521238584491891599580239652053700256133392111072232722361988888"],["1992-01-04","74921067324119106167549157024629504956666422821361024312476773052296874506650670701939768731"],["1992-01-06","07845828823650399088771980583695785034056715659813872243792703012708732164620582958509186847"],["1992-01-09","41643172909544499399188547436636263536809958771804853298053561415019870537176039758202235946"],["1992-01-11","31802720340942673163847664773138243242874721799607213811481399802344380885130373900310041546"],["1992-01-13","48701158480124614559564241490080523045517564416642857242793401450921154476160956571675588553"],["1992-01-16","57209828335114718289188679310502670642916567632183656344931095544112350960845312016796404678"],["1992-01-18","89122686214783817663190661349279608846933728873540666563153791972620983954547458632490218984"],["1992-01-20","28614316663330333674493224517897015417120376244299828437721651926175942513168256274374255046"],["1992-01-23","69872438386057800326812365238023808475704245563728989839004463206162627439587816726561279777"],["1992-01-25","41704247175370855472847785351878796765164913456559752330875560250882602766203715868074005810"],["1992-01-27","89982773370163076600048379091473862213322718016196503448242526059522568761391436078797990553"],["1992-01-30","37266543888837266543845797326170876073372572958397513584676802402582231739885712542513413284"],["1992-02-01","43168262726834763643132565324786586017191895472425375506985507885863052872577830095747932124"],["1992-02-03","95490119740409010017916840033751271531334082108418506446605638589115404570919042129470844370"],["1992-02-06","76197149147918426486179266629586933940263649908538922813864419150516415143107451216878513134"],["1992-02-08","33726921675223112354000577521904910989913492815234453988763538241677441095365522238914822860"],["1992-02-10","72786413306206222816283332204923031775595492511659671333296602371131437335781565981102172032"],["1992-02-13","53087772357914930068452510358512053511585131603090646770659779046158731670272156589811047931"],["1992-02-15","57070284754666101980713608916366672669803279026932654110128885287978586567539442812260765821"],["1992-02-20","54670897223135835400123435695157048709570421692679872097097729481468704281172267970588569964"],["1992-02-21","01167467689095632393159745414970901243807496065886459574885730739027564136884266759412901986"],["1992-02-22","02712617800115324233840500323878504439870274741641252983875675244947855329830744362092877363"],["1992-02-24","89793400075216871489548512076364622633479720307405925159592089567333037493552371161558774009"],["1992-02-27","32115297851624582384391339805644758658625189271841366260128033670270950817168307620691991690"],["1992-02-29","13054670484823105091359995318480643916672296545113897990352614484125057194315275110520068054"],["1992-03-02","58538874752198564214439934721694987999954463163941778017649189511560726654308742326575903446"],["1992-03-05","61207628551810498951989060592331598257775438731072957925048059441327854382050128041714607899"],["1992-03-07","94864003441675961935402221829350170142036489050734957971600853914318425535545104719930406753"],["1992-03-09","65298033381459048694375053156759981694909767526351962404095793595339625186587177506014808507"],["1992-03-12","86861402420588854428201140685097750695243108403212400216635514144340254830815781857624970438"],["1992-03-14","49059408613858314745585071447271471402054443442802400439094500407115484682993715155079318003"],["1992-03-16","41051973193489052349583058758316024257112588513485917270382576413350768303501334117951403622"],["1992-03-19","11143391108221252818378346507981390807988194678283837922203565554294229728330583383339000141"],["1992-03-21","03887812244093795894983676885874732527184003512638481879165202094657823354539287711792409292"],["1992-03-23","19108331351973758028492199929443108725142965345136337953793034642316533632768799298987107852"],["1992-03-26","56873153363970735444406525228401355123220179801601796837787883674049107639843185023768898696"],["1992-03-28","92479848525232354243649741058025351371471519354970033155301945630300505198774371393212185943"],["1992-03-30","38693507444734711526794558125438223377708857915471205946180027465067650691419113080489580605"],["1992-04-02","23570628506004733070273387035645469720331351225828683674840997434338750143850940935538348985"],["1992-04-04","44170273846428700658712770923508238521508416958059734810283805608616777429554447716029022011"],["1992-04-06","43740214846617980027387076334328184498037674460170814944189990870952514214372136548047968105"],["1992-04-09","57792646798473751378172758902495653328933915971725671901477478064459918340110258387418430336"],["1992-04-11","18691491699213819777993511629903694625395411195551570280038801410309542819369809997280002007"],["1992-04-13","83732509094203988655214061038819935436442082898491890455557372378199823127231152232040441539"],["1992-04-16","38859961841003026492369538342959119547561031882203383729857939250223397092636760264911631203"],["1992-04-18","14486809863047076255058067291384581357878512129840423236421696833623733739007418023893591946"],["1992-04-20","09143722311573696855805706233760207573635825627125733274882681687280043979974709310590357114"],["1992-04-23","87137610368214968792605688682988188542075218117299441250989173589436582671435047930058509187"],["1992-04-25","86227135693667796015455387533286587649902919301681882124336387839119048120892979457222502096"],["1992-04-27","86849109587830367844776080409163409563389280351990828385884931902220316172120331181828541345"],["1992-04-30","83021536458180044439893065326445802283323842489441854764577666855096538689596673551204788262"],["1992-05-02","21690482230545170563911767747524037288040333881142970123983633856639354183096111884545115051"],["1992-05-04","98093507358517695585789681029001846741530799275853038246457871974003074942870372870011909856"],["1992-05-07","91162949124077824942655463663844798340142802112338863088290838949710021931106836716317449576"],["1992-05-09","19220108652243888783107155209927470293586766518692891270238391278571531628109545855569293378"],["1992-05-11","11046872587822243032733341858103794101210838103568708068187542350460327462296777053667891711"],["1992-05-14","70987485974941737631757027698993228427092544286377401597394920545760184396803744426398773477"],["1992-05-16","53565733137325543711810717505359645563822755918636068457355439722523225241750748548412930411"],["1992-05-18","31488556364937673625031960557256121744531901135239925600785572488302408629299936350049698801"],["1992-05-21","22845029880380234735395938142773186473800205546612615050921341230068998515946582707797412487"],["1992-05-23","10078900471845766473596836703488103448616805783483304866919424126863050554095086295343411084"],["1992-05-25","97468583734618889138242462756436305359221105679080671023825826599442921323835664768218736318"],["1992-05-28","14651976349718641144319242341633457476173761733864483789543340012106450312113048014485872231"],["1992-05-30","81173760284447666240697498383685022193908861692181620179267915348553585375723381255918166939"],["1992-06-01","13017678984717431926140448019801124376962892036929052525091110828847392053115520054740981026"],["1992-06-04","20951394740775941355359905244164322240974595666593348768863295242305990280668102495742573682"],["1992-06-06","42571649361866451380969565203200390720897436196680869403072836501012480047636398108131582014"],["1992-06-08","81276344714599350392944277746037449632457670909889850482540217955330813436017913357569779734"],["1992-06-11","93999806932438990838436416615483722806733481750575662789250279524215874076031618869694198401"],["1992-06-13","09265153290247793530617263732231955076937243242217178456281222382044525519561602287441329677"],["1992-06-15","71876357790449635442327238713359313173266193596772888684172141790866963712827852870070015154"],["1992-06-18","01547568421949972135008514593350748236695708851185855194270248054299075653359151218818351590"],["1992-06-20","70902915105810202860459358104049585129837621388957743176875324779972166487008757574359575527"],["1992-06-22","53996339820159010317854519870830170875248129015946362879488007674083434513322299347419276312"],["1992-06-25","50558580941335362863019097190117338232434252577358936391852640045585508939823397762867979943"],["1992-06-27","67978483188421693047421764967959793479008161753539597936184075905754458689867157316829662763"],["1992-06-29","13999438278875723781310681936887212852057413526148689043250390999630425156538350189340307620"],["1992-07-02","34161188795403163062035483585193649355315161124298557875893270974259883606126507433948014497"],["1992-07-04","93384640264675149277905138763403133226807892863019831150054073144767767640245796342717993143"],["1992-07-06","89780143099427028642477477124487181654212985954865333209284407707432104560784310067304261710"],["1992-07-09","80330408809124320959571803213117030848461979345638721111288169142177174841915360216364120030"],["1992-07-11","97996560011974034995914290181245720317575782822390871774524726781891245660340907009886814726"],["1992-07-13","81217175165497710122170862965543819181260810501967215869127093893340489491189742200601704888"],["1992-07-16","72839557951981407577880136827682557840167202634546017015133449547839852248307043761201785887"],["1992-07-18","80045672495833823765287183250244281409775941309788826002842595061335858284276471413361936497"],["1992-07-20","22298932464102813779700524982752329026561844344816024111425314517748434376357158465017585890"],["1992-07-23","16027065074317784933983467604268157357827106026891329339846495090860506351990561782228180976"],["1992-07-25","04313389005765264024051986711933257450792342887450292924762297345520225850516258712344968231"],["1992-07-27","11888889561412094140548200815952029726984854954955343965514713318201245497418392446661584495"],["1992-07-30","13083391839567088999415243771178790476723356865923365302813417638515350391968601791129131037"],["1992-08-01","86418866452182241032221019588256820949485087349596275985120963885230471098713676438350081446"],["1992-08-03","85382347578169754888483832649722852874414918497942070180683384299672805206049622489728705257"],["1992-08-06","93742951141985531311898644007208348220148702245769485259750509882094790191048370534810028388"],["1992-08-08","80741249848441720690396468286805245178823021889355716321128515226135377056439562878820571238"],["1992-08-10","05341226375547330945331608431748949598959131703575294346853973097175836929868748785521081359"],["1992-08-13","84433398622111594460646458367185106247191081975961708774278521747432053957306418128108645798"],["1992-08-15","59403929979329595861586181451017211160702209157189305223856393241283815755694035052007358732"],["1992-08-17","14925335056410740833711980901392181919498357277943362335713052130077694389603879888099835437"],["1992-08-20","02950141454310346438548934787546461827827952485960674344490250183699322461473405311523844709"],["1992-08-22","86690545065268619168859472823164630061914422293416569825436154493314644172866074635840128497"],["1992-08-24","65687426517084734807768019748551603013480837310458685522168235921670511389138725864540315693"],["1992-08-27","36284565289887385270892918483805376452104415953372248740190168921729408613859037069268793716"],["1992-08-29","14380279740793276553585765406254373139549633223436561745227756784858652107488476501972664343"],["1992-08-31","61542217057042061673920581458070799649868084811890544990720807346588950383503735793242801819"],["1992-09-03","80596909712018907917045180291425841264896034674648319704071124341328170647331072698786785436"],["1992-09-05","47064024383596362210035465845892711945734250402802300469249692169701630361541405541482088428"],["1992-09-07","72050796657433704023141872509338113007483321858695601000701625881346366175412243349456316633"],["1992-09-10","22543001712437241903623192438394601776840742972315514190715204094189741309126052177961505720"],["1992-09-12","09518620266851873024507348661694948752088253259068324178784132218688771903780250480093827340"],["1992-09-14","49759553807425295956472017580127524989363764070367277262567156904587169900084823201514210277"],["1992-09-17","57749248983143909860807305867883632605104191241448272000125367559755244565194424782349191127"],["1992-09-19","58772120579195634757717287655526533453708284567481190277257130599661629879834440319185229107"],["1992-09-21","13015145283128794189473419781928888651816034190551768446172150357028787395757920869250214407"],["1992-09-24","03755529717135488870182039024510996877743882243670954942553527811922586971247753711999982529"],["1992-09-26","57498612207695235088936808449047201039394235059954680586598171240219625801419085510042336178"],["1992-09-28","21797812313248375542273538108875163474451392981735581825590301387113204737929708539883067765"],["1992-10-01","40388862340325972051817457690289904733733830471146178410066646958975388760982705154197269489"],["1992-10-03","45487579223402285930770635923129031824307914458926894010945904019880626098513195564000668172"],["1992-10-05","16541256557314667942756455763162505720842391724159044236172703278168578908817355389384013417"],["1992-10-08","25043674160720886384436717301658322352138179404819156818555137640162114598939378874179255190"],["1992-10-10","17321990699200538725545207032903789819610263178041860991879464533270969224035680370273393961"],["1992-10-12","38816835301381196220510318882253297753858015089788962478702905889234831373700756495617948478"],["1992-10-15","29894866985988093000733297027511620537572848515086800440931429055161906677233480536245443932"],["1992-10-17","42789226432489306185752772377454017693901291232653872886451026948469295024770059040813282931"],["1992-10-19","35358028315675867104509381707092555953282691214283874020301281226664485238559724580238923242"],["1992-10-22","79125133488510123892362555525411311192647775430070734771573239791545427795556706987781420278"],["1992-10-24","49005807383579128798953088428569957868075522660866950038450000775934490318990734548759788268"],["1992-10-26","81774368311598359963404066967039113758645236473693248851101622593337294986826190028412084949"],["1992-10-29","44319698017072669039879799320438805715264911515133130556622211253027443389363101723405385737"],["1992-10-31","85121475814793081086108671974510496018245381501738487472354011982102713563127480318486690105"],["1992-11-02","42900343443005654380879603746070388003912435315680880826824710662663360925519108856001041997"],["1992-11-05","93142343716898001459825968882397438856813346298905564967670508657759012145540197976416845602"],["1992-11-07","60460228261796799225281441555087531917884236561562673615726412182860852326537745438513658762"],["1992-11-09","88343250700891733229705141930808112224467135443548231881557115038855958518025892453049593074"],["1992-11-12","15471159647465576637284136141538141448416715472254208763851462559254859254392869242707538993"],["1992-11-14","67877591270493725213205873984623866978755262162186317749605266722583920305207936449642765411"],["1992-11-16","46748305688887144523612441959890980204770936057318991535817813562422076285105557204226426232"],["1992-11-19","40349097210178505946256438012843129090107569940285670063828628387176957140828220671636004021"],["1992-11-21","49948156859446937967100389311272572654899437348889582881112796372384014078740279111094478503"],["1992-11-23","92405859109234391981419155747820150988430578449579060839548324822949371776989495775180145013"],["1992-11-26","21749577728886630321521512050795939341959485392402829010471145902959903210172405245960747979"],["1992-11-28","40062549263389340707534994667538481467143309589926215286517909907144663531768090551539969052"],["1992-11-30","44230052294133256135682382986980644918369137822264615893204417697930537448565912891850303618"],["1992-12-03","77777425439527928915426988201521593089581483616496089111244890209651970207353380178807388420"],["1992-12-05","90583477819457847280796935495820585059838084424690358444320017308315581311952190921187208724"],["1992-12-07","78405540711081087341798464570426497780833219393806041486649417637376983055882000595439940677"],["1992-12-10","59757298768270130654545080190523610144431755472765149155221384110608037220145184201340429605"],["1992-12-12","90442140316678274218378014919001959154514927951414426002220333669635838007988381843811969051"],["1992-12-14","31138985226373830347425966799975359593390844142450104377326043199496514488260321931036397400"],["1992-12-17","74135714237406171789339397390786677118973591498926991888795380422779859596205825382990303316"],["1992-12-19","40421869284984800534721261543303687061553204532300423474915518452352956403725746832175455745"],["1992-12-21","44392944182725623695600837881885393529398540374435387755484977136947754766585844276828904545"],["1992-12-24","33126950803008376512340093687027852144965246398047401024080335635830025489052257556450240934"],["1992-12-26","92344866194666587189000549539111548597665357631829817741559354495104301689117821765654890249"],["1992-12-28","06767778147700428308472234570826990589537140481505382950413452373877478700675652062631174750"],["1992-12-31","75337608138110919250727191659471327585120405082904477721688400918954945985818425532737472984"],["1993-01-02","98060689324496195770308118289985132330988356656436075476898872248684925101799676258841865203"],["1993-01-04","25251407112784163103203103577459588425207072772828292034112004794065257955018415969640565560"],["1993-01-07","17938877682010430162605275579463363209886116008757910403898742797013188765232518728611785876"],["1993-01-09","89417178121827130111757978636966047213827911467243077268605023584129269147460276979809559501"],["1993-01-11","41933430315553023171975024146083199872561495791616927710121017014008752902225403075646926300"],["1993-01-14","11827290764949745694624633044457443640270754487544955415907051167834331336754218027318809585"],["1993-01-16","46783960745285935371170656122445422686103665163408733325055158702636308246273126583808750385"],["1993-01-18","16669608688195710433674659158333153342541153469085696245243869242505887758347137610373178484"],["1993-01-21","18761199474975145658054818335948704126925110333284472039125180655165757950942138790291083113"],["1993-01-23","31357492608805005206541763904751424528778986382151654894626076517592533034275460187756102846"],["1993-01-25","16198585669246262428149873648586120686504571482825611093625708857919393715894818087850097407"],["1993-01-28","66119565346643594673947641964864282552381433413916691138318266795873979125950415138838876891"],["1993-01-30","68546902568956341134000867606798749256655123464918053040403779550225260165472988807299064240"],["1993-02-01","11911175607396356521450543637534907675598478620884963537394828138331274803948437825547304089"],["1993-02-04","02572264468951090406432986849349490989117761211788645217314247750902200259839903634394600946"],["1993-02-06","98114400197882084451797050112586505317401820886737968623412759193265730574832281677401864900"],["1993-02-08","36093281168417871204685454602847184429423082398168919378034096804724957489538112710175307788"],["1993-02-11","90538303701134235198677115202935388740374404426429459658205972188003780525908251948617352971"],["1993-02-13","70239104104552182005847502340729796001097117427668206553997759794902087360877885819631306628"],["1993-02-15","63252343412761092959834648466094670893898529237568253434229385227463481159284037938285403150"],["1993-02-18","21804410572428716279524020305681974039387062064219272299079669661071648974471235339679718899"],["1993-02-20","93585301161837480178569879923883150294451609676113296084394035624411069339918893905814524556"],["1993-02-22","50526404153212318227812464746667823529871536591052239234726137343837487743944409249978780789"],["1993-02-25","15141662765171653283567981617638060103918683350776195059462043116456423321805315011314815898"],["1993-02-27","51813605929565699244271933782808993114601188646513170311411624356082211517490279194054159640"],["1993-03-01","91040339247635160826054824530942607489255548963710960970775576983584834995806487058114974948"],["1993-03-04","94478253475394941632202172343072095018913018335969971615274524618775592603989655124946076699"],["1993-03-06","24213504766781017150787467402930256582949090458119625433926085172777809638381892985583505907"],["1993-03-08","97599874132818385201874553038117913455079165128043176339943860187174595590213777162608333776"],["1993-03-11","99408426596378340584698437610885742593325847421892885459904331839138877534857799492423213838"],["1993-03-13","72263284791130242253391900247101458925656123090679213885438777690916934392175700799503513055"],["1993-03-15","08140705672449420854569816884762319437710578567474355008755388864699238834109520391849783333"],["1993-03-18","82749034977510470822895031767215095788930947238324638224184387433805048200404744335471318300"],["1993-03-20","35987517419570362532704552879870834289920983776981046112996488137206149926002171215007848720"],["1993-03-22","45928666636032184273026030927364469823639401345923816778385643445759448748017528843023471667"],["1993-03-25","44497113119685274366906573829481444521059094788087781649344990617452080842649946224998374073"],["1993-03-27","55073909562951372515930543642041079118628182739749609546572484145299410951476190015108438638"],["1993-03-29","72989918999568657235934769893027765921989193527678340268964998879001809272724561365931385848"],["1993-04-01","24055663220963168165051799087437774858338339845024387918853452697821460615232541736455248629"],["1993-04-03","08611748783354406708544851239878473664047524936518599393012376630320625303037115420783699564"],["1993-04-05","64112234352844390524488168886319781728943742405844249696527197889858572055245035129991047650"],["1993-04-08","13399223307898177805079892881945599308403435441894545082583164485174297805710338793444085497"],["1993-04-10","69835963100786705900428274140950878338887565420880206951586844141042004526196356722739960607"],["1993-04-12","62229153923737153945672089788755728430720583312353726195992478589119504341660476502030610494"],["1993-04-15","58695291078330754560028048862981823787694402297690318383672977204181868647429963054010085238"],["1993-04-17","67436043989147580289550172912149484150568041242342836362726873074651454240774333662823499858"],["1993-04-19","06806391041105134693161077113581280937730110842353875510803400353797475579027340222056094801"],["1993-04-22","16936141372682025016522027853718199453572344768163988245258019187094379132253447587088315004"],["1993-04-24","67851488860829957810282637695475398939523494004481811527459420924221878944590331347906687539"],["1993-04-26","24500855317898533291017177985364864230138926786271964043965038209862629000598942343079145271"],["1993-04-29","24698542776035026727128353357909690800623947283837340581139360233746512791079335335357498099"],["1993-05-01","85135875675341931449179208780070419997458321202224408446317416058343420451264175331826569748"],["1993-05-03","56293381135487170950647745919251645296217683881004884128925521757185152149163924340533732406"],["1993-05-06","72585322175149527451237476796629117174228980109837782020893828928319166689768338381387418332"],["1993-05-08","75575731103996696863835464394981182307467992804820454947459374061013971884544537598643460309"],["1993-05-10","72239011715558033605384784646231198711144216404797012608405830738709713464619598198573307159"],["1993-05-13","29415898680528815047606866549270570312415261429181233518452803286076921745629542441469115476"],["1993-05-15","68056663401729728583391955327554148151720921300044303465390538729969588203705102774190740816"],["1993-05-17","39324184839697558011291327447940223297713418314472472725659167576730878556807024644484537464"],["1993-05-20","95447142419704075948891508059979180416045280499164556779880323391836241264252369255065908682"],["1993-05-22","81556670660728739170656275239079010724125155433235023808585681183403521955994925373219804688"],["1993-05-24","39907000978467282537601820888539702286321302896186944105217956777963516887339370537929622180"],["1993-05-27","26417383505833628933461178009376527692773934587931256499649391802685157840255560592302378165"],["1993-05-29","83594972587676424944111714917981927080796472630040458968453638296993013729712511879711457869"],["1993-05-31","18943535724404809040326287777730504076894689508743470124806968743624858398418064778551990215"],["1993-06-03","06552652954248201377947723917098329524356315218581785692322851002868529496909655983654226608"],["1993-06-05","80697309201110911358788914957251507239022029802532663074946597385192113433487767035027158005"],["1993-06-07","69363509319961343999585542936348395323005379018893433710837140002346830680427937948648028350"],["1993-06-10","93971189049448069041987562645500318276881979664316596218394293122506758093835369957827947588"],["1993-06-12","98154351858486298239845173534256674259299829120812362032494668635502556861970291389936719218"],["1993-06-14","34186315671117606810847500761213028511040081250905886826630209113162188466679854786803961303"],["1993-06-17","66964400313999208727173056991864030560791016985167851443757911315048373713793131356379679304"],["1993-06-19","64184675357240099601502848241690253496889054901713396020295368038091900393730572889527318306"],["1993-06-21","85832925276471040911974382767651830835812357241696563593458654577877294210946642587150485458"],["1993-06-24","67696288017889007034283897268552169619882457891146621214183007955264176408308809942453411809"],["1993-06-26","23404075920133628984907486656543575854203242293377965881171510977021314405052001894846050355"],["1993-06-28","25785469881985110760152174220344100527377229076313841896793558427981119949275491289807323682"],["1993-07-01","65096587714925517089155564630696723166783007492717995496512469550209388479622641231942132021"],["1993-07-03","10477535233372121520887300207214774221226653597537917914088316722249124138529276583716552447"],["1993-07-05","17088048952638052687623991419842972532688598358590834286479246264744111034920623193489563291"],["1993-07-08","11268676589631277447585150361508078499010920556504978651497269001626910678870254728314251695"],["1993-07-10","22295023454686688312011787684111423872998290786589307225708480753621138459330315050704854856"],["1993-07-12","65543884337758997031069194955257257098776238443349960228810132404449113530406842955935021005"],["1993-07-15","96891715788705144400959009470505133510920283044944603216820288179115152321262588457970795394"],["1993-07-17","65772504335343444326643211995521809941036928791321978730175962364506090998923660191688800191"],["1993-07-19","94304283081022528739343474892878484233001147541683345206972023587388259187550498186497619884"],["1993-07-22","55848015462730310805788288444990363013590594843464208729092177263133406494531194165995052436"],["1993-07-24","15297889729899327238474249001401490348477090513878947030710235657952192232160998811432418720"],["1993-07-26","20517129573745758353190690776390213228453557727797658232677156208571983321850172372619995116"],["1993-07-29","51398732079145951928275877385538013077202071606957634100239296911663240652996328088243687832"],["1993-07-31","77289818628991391609904372581614577577537394894330011027543808131137941070622821337769582237"],["1993-08-02","10791105099906557143649521145489651479701256988720821727213958143087984183202964503921271468"],["1993-08-05","60927359932446567206829341686616838060642408303015768802533240091915965417648396046206880100"],["1993-08-07","59526893024786749832084231587623416186223588555613193165037835246107409377274697558970992542"],["1993-08-09","89858486855450870450640511205387663799635939215312541327529670062719511289520815802594703849"],["1993-08-12","93495937395660507151188052985291125896625018590200003832663785221640975350437311538918665341"],["1993-08-14","08045189061838399098705316351564644393644491221378704934251713207924588285782077247046489417"],["1993-08-16","62969145159536048374076386141399860420822603824199113002119993507861519834937817538022208101"],["1993-08-19","04564482561419929958849764820401388441052552418192567821987875115229697177482054166524071574"],["1993-08-21","95077010389490979454019512445286054673515276868415329602074321563530741374412473123395802222"],["1993-08-23","95177175719508895106876226092764733235993568825880479883852113874885244627972326288344837205"],["1993-08-26","29659050245867534323560897160147481489548484372231468023157212290165423010068756936529308687"],["1993-08-28","68794274619724533773829498984643938168680263615859913513324179333542256381172247469260682434"],["1993-08-30","30681459326543700938436936272317922387218525057542717945427820785197540336425768624048207796"],["1993-09-02","67811386749029975936170344351736399070938607481333958767936397297055668821399787048290505584"],["1993-09-04","03071736654545977031943264896549535308559049581537654915924276473019940618144477275946434802"],["1993-09-06","93409961526861684996243689977829178783561356858900677373130963954586448935595542072692290248"],["1993-09-09","96129684621431959495950022276285608353432667959466248745843232408525879327817085358150546738"],["1993-09-11","18478182058638355153901170979488158600526243332232474390320830698349671113485575600564338740"],["1993-09-13","22705275488250473386447859324157748368198580713695035422896808869601646195581918427651823350"],["1993-09-16","19703281697026043501581236657711978288000464731532756134038462217610135091585443347762531389"],["1993-09-18","72161581441277339708420937632576181963863404980042705971160387050438232050296952418441817119"],["1993-09-20","36881535663611178231909724356971327223154178283107518370837329557096717075825665702200188501"],["1993-09-23","73231051286106411269226729886469706141375310652530826829024441463509807129001870165104173026"],["1993-09-25","97749715391474600390229729989213509503991583703427824558862316984041574880030309804554574584"],["1993-09-27","75929207974592727609748808179624438777263873693157456943270397336845415305799622400589854996"],["1993-09-30","37616860971353342656416157933627032560137218519589982444006265550287532889811175584935233067"],["1993-10-02","06702708480934052202570563362480030703159013553267222389186889009257556151446489351839134995"],["1993-10-04","61044007603446820225243056593482797768728359506988500503148878973232170001101205640266331347"],["1993-10-07","45675887186702537527582135134979557056624054584543286649293957825706546230883347936532325804"],["1993-10-09","02288044690812577365298206581560647074214222051876340944882406736978002448632249104558102300"],["1993-10-11","51060062930514913951286821399389003258614450536269751605253679140577937160648841989125553530"],["1993-10-14","33309877540292154488201484907577965945447053515782666200763665675034828099810847285389620104"],["1993-10-16","14291856447867058384227364484094957754441235584894559863146813796724711268694043717701450329"],["1993-10-18","34615136836808889608934314234818057562577283357545378853298952549837724442794425060083804838"],["1993-10-21","74455022758019796492373738601881587884085712830272248260631950238073263687402425721182492980"],["1993-10-23","29760092118624755990921943893391563716353190857628146442449490868271938006034525168139311059"],["1993-10-25","74904581272389959266980128544848729388697254950485097822243913824562408919411179889830842413"],["1993-10-28","67274487142738327715489798229927026721802892884523338326385463002863615113923156296051437110"],["1993-10-30","62770832023351179180779396060565076841159178802644726220955061518068281418186035269742869690"],["1993-11-01","43822578996052438771901091064256102494646205980010078586102156825561589529541995938493995115"],["1993-11-04","44271053924823956018075843952568759207673454175772362023941347342407240732084321342334559940"],["1993-11-06","22258277112623859832826976162408397405719603608876886696829864630263401751276974402856559385"],["1993-11-08","59636978977842914800050316869115300655283316551591506282841617796765386532788883079799742907"],["1993-11-11","96944874899879418815825530798085101921979926905535009497378576483239857743409966464148275868"],["1993-11-13","97126818974220454126139994419001833273852698029589560230275122922551317109580593194773266732"],["1993-11-15","14275184873773312354835371978340461821196545405519095254939704436418332345869798300385836387"],["1993-11-18","47879972670663922544705985263933399935584722866830532848249736357876174252221937400727807651"],["1993-11-20","64969111406853415867994019995254635338087299217098539337271073717758806214881952243087352581"],["1993-11-22","38654124416838488937567954359603028049756331241947737842066220051653722997649133524214745234"],["1993-11-25","60628064277435947420585677349607684660189340180285232811620243631364001284172562329659429047"],["1993-11-27","69097054940292539555230578125680439667841744107800229936791817470512682936766189821588692497"],["1993-11-29","93240123177340258771971455884114401029941905781114614255246669031168864918476335931271922430"],["1993-12-02","73650490026190345534792666598232568899706105123355008655475107264638090441411998674645886261"],["1993-12-04","06431889931550700142250879291532378172415768396577951065527852389259934120408778906306710669"],["1993-12-06","51557726549077542591096703168436529558410481794576924136252146778374192243870017283404272983"],["1993-12-09","80269879326451920247570277969389674845729815403224634687201657690538684557750556426514645803"],["1993-12-11","44549205025645216482509190154382081519545229281411050820303086238334938773846833329122117226"],["1993-12-13","06325300536027072659159841391788115348995388380329440232265140065562702045253299241328178828"],["1993-12-16","71699424704885844465515453634987146042599627238407887459723610637833348363376751177402517542"],["1993-12-18","84660978523973414608833716152457529499627226594633791575359779049964459346086718964478117383"],["1993-12-20","14097990571326807145589035658999271754163473438636804101049914722857734586731447520088181852"],["1993-12-23","55493770764970549052560915600653336304954173668900728727045985275970937051544660925920568621"],["1993-12-25","14216930877590801080346859122144000461213544345404158780471028506736487236787680815395244422"],["1993-12-27","23567667194596001746112270222921865609681935118355827587463325262607322872536788457184302221"],["1993-12-30","49044526836463340592621193217284758066047277506355981448752785101591527025726313353061574278"],["1994-01-01","93054390683058655141441119474100426240814990132786017995638962574621354262921248307772151856"],["1994-01-03","78753427380059281628092606845598625900983639023340890207142487968022256535410027390164016355"],["1994-01-06","13881098881733610494002132624732659745478845014021424471260153350244383435705599146266421193"],["1994-01-08","39864177621448218858586890496589165303165694856443909448282933941524411215513940220701896797"],["1994-01-10","21911763714031698591927586184591114763526474181494488235031467510967077916719228759618288011"],["1994-01-13","03068022022957291114115888986335461577269527819429893570389012571973093151238931207949181978"],["1994-01-15","90136844858075826577910792255506846766299281216016330116034208308605981787810619957142943963"],["1994-01-17","02685707884079528512927690232000521863753612526777037026664182698376973493837602106950271946"],["1994-01-20","26107371431454279283369811377176650760252513499653571829631839889657314515758229752384127751"],["1994-01-22","86357540894468140562707500497852879249715517118867518586164985978760296716900700392343514629"],["1994-01-24","56259708271279291222310224999043901255726655080673250032744422707877878245811815518693564292"],["1994-01-27","86264530853226767542483932300426332979650282500891345616724477403250762219022735639853986579"],["1994-01-29","26335642860496307655925121074070428617070260544177259605359887362334365159135613461388844995"],["1994-01-31","47958292623651914445548237161199351303278863701123304851285240240681934647230321581422640544"],["1994-02-03","33957741880311809979616043042645818697756200905848111280248645530835409602151091021953752467"],["1994-02-05","09851450519412431299033944996226543230585656947340891403993121896813584252745385699443562337"],["1994-02-07","98185017236912033625990097475487510056666829451599054283080730063654187009660515166791373202"],["1994-02-10","03972841851330926301014626358972632777418280868010728310992985136291320858231949418375342582"],["1994-02-12","87077919728392352473033511739516988120697192818181316325997981482422950556112118352870926820"],["1994-02-14","03459807381094061277651237091437640757048317992969061539171139724405677449434486613056028009"],["1994-02-17","51344870475153018814512917336539273989397342568379172939897122376354500385556806881301234682"],["1994-02-19","87076533669944809276498318689060651770562729954864493346908587685284235046108026728297932209"],["1994-02-21","68444136813915815708067979354967197450200801322500230758296631730604651079062964649511310646"],["1994-02-24","06052665432204536240538724040896581815096211169669185980149526258458999054376285481076243630"],["1994-02-26","30247564975243744185412521015459919801910873631038740188902203786923591232997797950005857280"],["1994-02-28","13319094422183541003689431340818982448327630311228269984476318207157291827763385566556120218"],["1994-03-03","79876296497884665155065355553449881476403983048548204614212321387081078928336975529277468123"],["1994-03-05","75716866558531311708318833144215383650497025171532136389045041652520419204967745558181568516"],["1994-03-07","72776615298634125072041963254170796234781747868563317315561371965993838555569196869394520228"],["1994-03-10","40303722390726779219100693446088109528551511046878256684608490676105764940330451809910730179"],["1994-03-12","97464936841089472340204332753082086700202356226591341977292618063874658576851017078576294554"],["1994-03-14","41178827632130463843473642500153789467299785422865722643790135332715912869251458481259673395"],["1994-03-17","00946176433567905831588273483543327344494960223491929493653339938564259028766477411235772088"],["1994-03-19","12277418502263677384269566267398213531012007463679343385348729566139321882833842970720505742"],["1994-03-21","11945889239653160235110659607757993523938442754653468064281667551700004067074722253706777969"],["1994-03-24","09993366195837279621914839575683561264582160242189630485080552988536822728920498742118879388"],["1994-03-26","92331690761297354799933632847115294219335193047948234549855026981264123721190758563056862680"],["1994-03-28","40202118567045883067416593635209776235873716065793204515996157417725956097016036736940631106"],["1994-03-31","84243087159593150865349161169026188749856421086034205710308734516295364201671107932448569624"],["1994-04-02","88587332966184852833988342892641746294913583878574712261462363341011005918717275335938599977"],["1994-04-04","31072086422478184047002478160480817123328961311442504983841516751442714465236311197732582531"],["1994-04-07","48222234034302172351365364824771527273847561431299767186636207078642339361761761016430628833"],["1994-04-09","07237088400848667959404244515488759351286012410964023999054861578180763042656836475666516926"],["1994-04-11","81532813936637989019969650489876287656806189033841999488997525619188677329364587362568071988"],["1994-04-14","18108102709768657848133848601943595497253808285998723182374336079980912362485166050310697259"],["1994-04-16","92126252605226363565307155858918321183558472033690926423356703257512732835432211367642571357"],["1994-04-18","36019877077206663402013306417704676594507271838776531973657289480206291466071339122228244285"],["1994-04-21","01787103015488587663095193732074486125441223263273059036447294660079565246825143612181251486"],["1994-04-23","10282620250537851417000478179869301213109807491098688764378082645891979216825343588239002051"],["1994-04-25","78090904622833019093725470755278661126548902594755899283422224665346885718625291018511599040"],["1994-04-28","84766780360442402312377153461076326349094180451166077355917008666322910374774557785746081234"],["1994-04-30","67712228871246295042007003055941871954094457587514219543253133154697400282942411280146702374"],["1994-05-02","35195845270626169588669821408576102936239517847791397401831775881058144317110071133020066912"],["1994-05-05","54105395992176252104636386038117056375463684755977617609134666839737797055699005470207989749"],["1994-05-07","65540351853521892299581364602008116983091345658312415575359232469192880749874428468805022657"],["1994-05-09","54622520231925473627135822477975731604236410011320151522451020627698666891919538641723784889"],["1994-05-12","53154512322625036176248551088582565625200730281257396552174877519863436785651318412068221877"],["1994-05-14","49273038540673037547255563557259294367920918913291613725108711660154842379006859419168104785"],["1994-05-16","32847472493085427841238010991433495505330394126010841664892750267394573185329657175959208023"],["1994-05-19","69633408416282429784260991250294031825194825002084673662241334353005946009761394075926313243"],["1994-05-21","36803236167529398310931115109814536766986372764051264430043379383288046839907562978333414417"],["1994-05-23","70565596814187278206417696603185674538971817759175631722839297927599430896718500551954949697"],["1994-05-26","84484656594022112151139611456246573732044311269762568882783124313282143993313290063856628644"],["1994-05-28","46497945685784261188126987655154711492918133876204858155470625344506607054866717271290485646"],["1994-05-30","46847646339658720266184854282602562301050364570940151481295550574750046817817776496214608775"],["1994-06-02","17131490524733654609551090203190161379948353785781930072444136862442648782168134493139536451"],["1994-06-04","57757739211174714091911166452498735924963885705187977893944778910528586203555433308415389400"],["1994-06-06","37500283494718058516189745319047104371107527978403476242146834255046979060604734415507236355"],["1994-06-09","89257243287739851252182386723814340857491287885082815701773650399183320441707387343064920726"],["1994-06-11","25219777298943919947776170719031063139992527206554750358255763600912500621739511563956601431"],["1994-06-13","74671439557260735682769314298850853667852961941304052121691795062412485865175823673155078302"],["1994-06-16","38891625857820734353761265561786616617815490799975679895314442605928259790353257572922209814"],["1994-06-18","66136698860803350975893776011529195629998031312232431600773680452811455381982525154323137342"],["1994-06-20","53028391735332642282743046510940464626879178508884973007088276501360977814268167520106373040"],["1994-06-23","96611350455150323868931099301727592876332573082333626206987348814288049716102053757158210503"],["1994-06-25","03558755460154504128644540575879423260047492510123482654122236553267365681135481729343011867"],["1994-06-27","72058805139514105580496650084713289610311404614417532216701638606767332374580431227489848629"],["1994-06-30","33835524041491360135399181693564552592553726419884187314079661517386795847481587886999183310"],["1994-07-02","18397662583859532321056342785202364826107843105055914974115045805340330522417213322137792069"],["1994-07-04","75125179362674462446608795625918149944363385757250486755285947009352345932933965941364466366"],["1994-07-07","01152759166811266964957952683273137984834225661555834507871540098028220886399795536428495937"],["1994-07-09","74904755223941822487154686695204460714207845080885983945897412194741321941721122190030833439"],["1994-07-11","85161240051174567778258358666595188861310273665791816584473687187002577668741410542648378157"],["1994-07-14","79491033875547423911948701187895566149027558856422386648436222985905430871425373085319342058"],["1994-07-16","51067257247521743561790971887907963755888963022060875429492086958273253759966466505937019822"],["1994-07-18","28870092276187497127686888946338360576878234491752235779148679037182776719808437874055965390"],["1994-07-21","50529613097898640939971253243984091072058963548091148185864425057548455006193622389972715912"],["1994-07-23","63720902869784205966578686530227370960680208256278576782583466856444757031293480465413331432"],["1994-07-25","68356372296195447764520483083504475197523422753082370094477638763162017920655936130158820079"],["1994-07-28","22992970640298217599864445497888881230535126704737270658997416705149775924029564414858720481"],["1994-07-30","39662719127043178477403270373826014684502689877093957170418948980503489942680770849909976374"],["1994-08-01","92184584400939654241200433766240964901555379181298862188719145755468393500338230801029946168"],["1994-08-04","08620319767575117412499946810313115932319321846509832710543338975493547398198904892288616358"],["1994-08-06","26106367194384506040403179392225496807613691022821177161742547747043479452168675712826865791"],["1994-08-08","18247701956470365664704576328931145102425481000144020049658780887058048637174329434691321132"],["1994-08-11","30060345679796904714926954758027207732178351495980761140942230348116364068289800363505695430"],["1994-08-13","99428526289780562589849971988895686827486748410308753591029318812530124849845483288972769717"],["1994-08-15","78744453608800986036645082137591914743481249394221510582311735719424671240649404799129436657"],["1994-08-18","31679919171590837359308737758705976817209745025094355840432527313903938187633281304960237317"],["1994-08-20","94979935277557287050744336749789383986849680623618525426341788890823682845796631471229538699"],["1994-08-22","84168659655913417554658033800613594121078988708558522344810350836828000456957096393452633723"],["1994-08-25","97259842428221275070887304057225524703568249671103218046418998889812964074472340283817468701"],["1994-08-27","81982171183397577530576439894013042961530452381395464976356161238100362338256127651985297108"],["1994-08-29","22336557321811935094073454859164414134228660795751774384548000199778392691200109515904255075"],["1994-09-01","67071075188087806557261458156684721041935536303880565721195861591493309083153282879699689269"],["1994-09-03","53338581158554179761475872862622081542213358872696077967060173020727401676709404598329148090"],["1994-09-05","87524402520367860300283058961480506790001295700558048400205347095934194543098927991546690943"],["1994-09-08","86425298432120910982780719302734660812535824687069410797530685375085763033536708963237887694"],["1994-09-10","46453302825890950984950914668189673427474834736073784348466137211752434193943897150619677490"],["1994-09-12","39405140400872737789133305730278582283795658875107578940407270993156805954792420826043214977"],["1994-09-15","84503600954475851774978211421745634997050113424444389113792149424821417456601850219994212902"],["1994-09-17","91038501031609453214045595785219272665463658526983313723065570244038733899860826605260338347"],["1994-09-19","01123416622241396319789733207011764389252750498545260896252777045490478578644648537687406717"],["1994-09-22","84820031460542086276102973094530559579818572563714376011121260183766488420863205054173348152"],["1994-09-24","41015326861985855123705236289882243947998343103905951085608526877272940903554225925577180996"],["1994-09-26","94165826148177049694026908499304315057732454504672949203541243252840701694282545436143542914"],["1994-09-29","49599591561118226242376719840784274209124939039411342346168027510259272690680371106398075283"],["1994-10-01","28112706719976292869647609258351192215045381038974295408553860524206141436382962445849475244"],["1994-10-02","66861751827027973594808391460053760411098122863938269274232976176580705590444548971435593477"],["1994-10-05","98097420917441672286707754630738415230527068465920324558524256143648620602070803706255386346"],["1994-10-08","72927841995766003328792866863066198523422960143791637747993360938596257891313738296927339543"],["1994-10-09","96372763225960854066377866026023183280885967995974151781991842582780879403471961730161327399"],["1994-10-12","22831450924923762748875960747909557340013509457573160843481884638487699872615589879708259344"],["1994-10-15","96598208268904047232666322315951020922486156456083022634239183141560324901688349675253035784"],["1994-10-16","48152697425989894792559271355951492829599413946560210685916927964886241670230643926021657674"],["1994-10-19","44418478970896369878527978298876634348202928468424761075547524280901991191832514267985221800"],["1994-10-22","09049145619929512558214949908186549108693565600688797456096236815167102287612573069353400100"],["1994-10-23","05850754526900155657222665657940631829984119110361235468636549446086341778007575064824345163"],["1994-10-26","11940136337238343396369694903066619096447586511236396185859726753009918569875060287511208227"],["1994-10-29","95088391751192845936268081879077732717483190880064420149433581938883770302865948667558609876"],["1994-10-30","50676113520690885317869437543127687758712275189993944352600281584843662317799662128216263377"],["1994-11-02","38329835134310285717363816243531579962200412600991485097048250233278162943427784097769827694"],["1994-11-05","62768353747091011977439272777967778711480930084000893971437661402330000020902454215537605898"],["1994-11-06","05585472125894325841068006715613211032254848005590957534778101909960953399353460662486753242"],["1994-11-09","16443739396515921670148365736283596783247590434718314592932498522002363300494776906472587451"],["1994-11-12","47953228372628472477838573004569560396853435874570895415551250201454726225897359179534334229"],["1994-11-13","92335368167021365984721712587944346353729930757455677424932024435110572373373466898555958942"],["1994-11-16","14979959146334212424032887624659261678237904654968412684741750012377037081353317846197382110"],["1994-11-19","78384926682613972287502957031269272433279786241597600974917834568136635209265516050066218302"],["1994-11-20","14860542792493417662818160327692335052713809859202944061532417266494243242577766332063959647"],["1994-11-23","56504293373734233968712684169459547744601340163427116431274469843929712357074185235404793347"],["1994-11-26","47436725951909915126575380910408973994097753001650417249200224167312601000275963029888908775"],["1994-11-27","68031641051114921201621658939851861125440634266011382586254395875773665780795204943833599993"],["1994-11-30","16807495128327218022338152909977204622053211947329014415354258609392008948795736644646813565"],["1994-12-03","49251287004622272070462039649359672409049872622611812380312105725571295956573655282137644967"],["1994-12-04","45658338797674217325332200027823685292462414143748888489398560284529563664571783410234124168"],["1994-12-07","81244298099517414793396427053415161121527143021522606461927774105725997015278176812713540138"],["1994-12-10","15863184720157912616386404683602150731856885361569801166681424697400084889959788271444426952"],["1994-12-11","62147083336143116846663530698254599756710881709038939127981456170165479960895629652588583422"],["1994-12-14","93749483754775055482285695361810499827894010554744738469807134591049136083225466294445792649"],["1994-12-17","47192254708089728990130884869797270682053575728095633065064047845358625822673659627564476938"],["1994-12-18","41484351198430746692309785433316357135766130042488211415638285330926807666572395557325141712"],["1994-12-21","17062848912052791151391428228061201226409648222603115925500735302753213277514207748522020554"],["1994-12-24","40574266031070776203227885957556837621566562272754817216217082798048180543078533053570517614"],["1994-12-25","99182270239919892281213717727951138411680301784344797585776279017556763005099937127781015749"],["1994-12-28","81842593331468524492554519010564085531474626221219592437848192999617120409257269775785528259"],["1994-12-31","78327609377688171184168488697223955315749329304181160606915457250046710913020565746471362384"],["1995-01-01","10503167886482989935654709446862000832530146346295314873202365541985364636628189014940837777"],["1995-01-04","26227418533364537413210773165906374878646774933671980486417214967335729658951587439280677003"],["1995-01-07","15132550247079165380983649638331072433710251285981094425674048609456583840633048455960789017"],["1995-01-08","56478404634870316895308278141130563862387470714171793860865281394210815724556064743712018354"],["1995-01-11","73327370029548519136327270293155653428364296453712876983265707628887070955940649682859184284"],["1995-01-14","88059868854308118034307249840496655435440540180775064156614298989300837591819992235328253956"],["1995-01-15","08534491401335624345817162389247368018247199842285577863773994875545479836564482453142445270"],["1995-01-18","65090714048927989726963010089236365155192109244484029828498079079101860599744761771184916918"],["1995-01-21","76877451506702180905675719004174184364821112880286900722633099205655447627786731337802517795"],["1995-01-22","72175015259242763830121777571205466898480943204393163977285997235226742549730268741029354935"],["1995-01-25","50000845855662538606320831337106930356922843146517174108156845158262374612638430687077140256"],["1995-01-28","12688885506721768075841183022531126823729531061526341619377498521828239070175030206850738098"],["1995-01-29","33400180319449675701239746711398651114269168377616909815081285696424759244503883693755471708"],["1995-02-01","29238963075358228187923166068807824369275848569139986913585598323865475342621778120982909839"],["1995-02-04","36108479034997433491215966724933198617693797077985237969804503400245695010117428496739954379"],["1995-02-05","91744258403901765914510218716480845403640687862911554514498899559838722876941270064192083607"],["1995-02-08","31797573896951402762669735301659840619614789974906734089929250156771678915447852939706481910"],["1995-02-11","45615242789508006352674367472263592629756825544714105529738875735312587455010604394863182772"],["1995-02-12","68583109246979143339024601918858127930560906530914112188451324925380640658882144202411460314"],["1995-02-15","00215726424361541248014969324152019199590058842847887585869858724231614849304743938524338763"],["1995-02-18","84662631943811992838329009497792406920932814764245164178159179171798092615939303830298461196"],["1995-02-19","42454835280607754455091295967055093199548719405330462679476550207889132759239445035769690244"],["1995-02-22","94630346732254580900211888096005470462581757631042646840057657712058114611485551166972571108"],["1995-02-25","99754855226505434840410509866640097534895205065636986161527355945976749490773762859511575544"],["1995-02-26","34399338860637865461749811669414832910619021596285677111308370753489404759496825791616558083"],["1995-03-01","30545872128498202987383659834427846515853061182140911901873090730221823350508310152144831012"],["1995-03-04","60965801010390108780121264441448505512577930070640059389751031048779941979845397872967766553"],["1995-03-05","74146552489326650681027760120796820218259241989267495829896981659484126350928986137413351299"],["1995-03-08","12037420917581803491801456638428790284890000726778852141608526462160678925278170465847811735"],["1995-03-11","29344431461430397994197307235328733801747138733517959756120593727661648987416678906757564106"],["1995-03-12","80329139111541826943542991384975063837575086389317439188109620493761087528115586690188170513"],["1995-03-15","24448123451889259702056278400729043817908444888890895810120878203153270876468508998095400115"],["1995-03-18","07972207911981761691198845097318874032242953360379466710877066997736168323381115553358035332"],["1995-03-19","97224451845449300220853123817589976655517511968938447617282358569785590587153182508385939281"],["1995-03-22","35542730403708629393562893065503839888307048998244769862013847094741434088696272672311287768"],["1995-03-25","80501006518551940574365075836712041225648147669369145648926636285253847111798539857208640202"],["1995-03-26","98531287883503031588219778843516473230300477571171921259047641865006116684549254046344390328"],["1995-03-29","36360931215183874300969229584983099619809191263046620040282291557351144482360460259577571391"],["1995-04-01","46309574472946894453552074357576529813551597032544683504546662491174329140273928975552102435"],["1995-04-02","43919842293105821550897455036609033122659163776921215009271935563288038304938297782703790062"],["1995-04-05","40210603560268325576795681279722189404798865210992979856505212648051212697533787397294016694"],["1995-04-08","05862179193621530894634848684518438004037352296285670251009373260210670834638974347254867321"],["1995-04-09","31338081403918757605887020244839657620403269291837387186217572244328691035253276207227130404"],["1995-04-12","62228052939494756558433034591537141307290415244533240638939387393913027165158198607679548598"],["1995-04-15","73906391053958867556721246722999428290844274471543550359938934445760664988674916403999503828"],["1995-04-16","16005526167223122630988139083449720602298789317266546768895809660546640636997763051464801586"],["1995-04-19","19748156148589243170814503963994219813641381665844669339758979152978215537939915561886990933"],["1995-04-22","36901425349813998762107659172326019635734896969943443179805546255009840593821101473185387231"],["1995-04-23","03368768125291698596082108147838005446154271239673686630577922533252465258826728876011175140"],["1995-04-26","60616849104948981841818633750845335443108360049132597182388177544321935426292649167345269527"],["1995-04-29","92090483463658998224251218959874393889368851863002889150514314652450421133195811919171704388"],["1995-04-30","83085768427270566250072852853147075518039946870678554752274024629723775408989379529740938944"],["1995-05-03","87516200182233358943371703517697805866707374293959185534722901179822358247378922919185783327"],["1995-05-06","95272649095168564425785426832364441219455123841007062440404303276906857818843324718044433347"],["1995-05-07","42308499783459320387828217325290024061941903272510916419891934988858771749189111755626331075"],["1995-05-10","55386976379018648000820446384633289066126256067618783828486353802090438647312576821995111084"],["1995-05-13","27746792941121844430045971230604727565236603130366886580136045308618547078932113279810743024"],["1995-05-14","28054012661788748296860374464643904919132482096948469819358045646003679780914155964534241119"],["1995-05-17","43566485558614792660669192572519800910530202093192804764799691633959317499995295324525588875"],["1995-05-20","59710059309286929144398561688412895327815438223601793971554900341594635696758244383272752627"],["1995-05-21","14302158143439715524317972141371499319016523502480780475644747449580550030109570036540766466"],["1995-05-24","55255275502858312756251287117473721668986476922609428511112268382962913788573168959122156582"],["1995-05-27","58266595683068312610723841471417450334346460366706929901366983997462771930201595482145458939"],["1995-05-28","78217757556840354779485307514297632430922256245171566459146844371393135049769861511827076042"],["1995-05-31","86138830053267411332313011882416608022144586461717898334717856418356770810052747923489602766"],["1995-06-03","46092803016282993395747009074305096968022971657010356906189458377935257457892480134228483596"],["1995-06-04","32431561627084117281649209488832920588926422296409757401594599296160468317549548860115115869"],["1995-06-07","82890382838780708456527020683051419818306682182522942811410033089990941733072358936050504270"],["1995-06-10","20709178584378003357805654464073027477784109499401918011303150910095069083379584447271114582"],["1995-06-11","07323273271528819510433130478292243150774600699459242503496070615108566908883038194880465884"],["1995-06-14","98678390889347436775871837474870500427507044262126267379744387597346057396991183782640607820"],["1995-06-17","51830808511094271752355442940366267531569650948036553194735285557543019408194580293700395766"],["1995-06-18","27468789453552321399435830454668792712008770889649946965092513230096221139686772701845001429"],["1995-06-21","99506315548344731064652825450894459102073997395538647683580511981924341041625230786338449116"],["1995-06-24","50002972645353220937074599963772195742940860838210430725677038405094935708171257355165686513"],["1995-06-25","98579770499311133489533134662956523913969593163750461600811922822991096845510525428908348166"],["1995-06-28","40918471983324132572768840191125272691778243455336869649817841854487205673667889576430246958"],["1995-07-01","55423511734156629492058885650389184678585779953799452206716182694660966444169819141872478089"],["1995-07-02","12572448272962313946814939258016311226367582710961227654390179132037762694800672016971706411"],["1995-07-05","84772711418592351779909902287035758987555221292126927657551420716054328388094678778145889393"],["1995-07-08","09535007679574065447070815148576689803275215410665746329210528157423044208018678698824878718"],["1995-07-09","23418637816836515181994262902750885142456824713294946567118802267768898191242834732290471745"],["1995-07-12","81140711648433260740638393859151357430931554625409363589038703821607304170452997208433025114"],["1995-07-15","89441211905799861747513054101684451632311016174019821449526811168730864210740618538061633334"],["1995-07-16","23985436935350204667504458079277716500704192517985882651240240217711145450959776975453596388"],["1995-07-19","92791705395512790090089013766153177782351088872562491060768939608360202106072264037173118828"],["1995-07-22","09095088330710723543242583857280303056437053086326932700402666915969950260327161803544703269"],["1995-07-23","99762438491283495151063171284319985707041529593799834230485291241211919569537342810733713983"],["1995-07-26","48778451161193824942442618066034042599132961739367106253272696401051730260859219315951272457"],["1995-07-29","70303566343287412010690233762046225987985175205379650547480528235684885352427927948703919916"],["1995-07-30","69654112493610419584284956142242134941421930934738550565800629278210843199719305979492089180"],["1995-08-02","49805896710222042764686015918953980171232709049760553732447862656143894857824348517149874409"],["1995-08-05","03043984264541037011363304645019245564729467626003504812702364942467613844537571800900638000"],["1995-08-06","49482111416049831589000247092355714857976583937515358637844281890499189885109292421219805766"],["1995-08-09","07815791310633106706524523733574332549704794537573657492160991744062614584041225260272820927"],["1995-08-12","37571980000438430600842941599335392172108769016717682759879489804627640867225145436374255692"],["1995-08-13","40604352667225027246504223407557688582399221297945698972109672861088528442156867824463499409"],["1995-08-16","37904317278894199271603170554981062816139540997044468231502269726454503014727792936869176608"],["1995-08-19","91904026758573283207590941570786904701402807272451291111514887782685211698490729626730271666"],["1995-08-20","21104773692059152427715912459961787910158157839115723378932665040424477415538338997592542249"],["1995-08-23","61064547093667721418998361035166742987802477094317257384618703897349527976669055875808589886"],["1995-08-26","07845128496637002772777925733072148402500542248964824065165402709639366878344806702814868228"],["1995-08-27","32690791457913525706871094399441832031600205041619251673146804203145971117801986489275622587"],["1995-08-30","23743353237964014722768712090158207655246292031332617475791803622673243759828821483699264027"],["1995-09-02","91724375431827913642800223557222953060835917179700247720618662049402385456349494095557669096"],["1995-09-03","80859645609604212381177439990031907168628409557169311477457949709727050545687728916172205813"],["1995-09-06","87111333419332205502042147403582220474920859317541186367881776494103203000698104543909385494"],["1995-09-09","99725557935275232305787274759875377307568543258812412226310255361911218283298968757906623877"],["1995-09-10","77164440206497591766755044316994793015121725470512310907273710762807245764305261848556363466"],["1995-09-13","17068722330747393955718789782406877637646178269664877481905545659079354746454500638131425356"],["1995-09-16","73488874013084713175988188705795867962879681395776385033871354367464139770369994720196029424"],["1995-09-17","91443748583428445238284317840225584620675482605064389960763852450174632555498562416429855559"],["1995-09-20","54198480462573065091840207041687083581241854850871578429169887191353110363069701845674611102"],["1995-09-23","83372365764645218263306874046213811034257244787322574522787142971592213091958824225508457420"],["1995-09-24","89393401138341818877981643950936305901754529923292631656249707144879931892686655747939094682"],["1995-09-27","02093441261263379821224644175537567605521212034029160832993325069615550036407656579834293243"],["1995-09-30","34384119035669774020725718070378425927944280576768391914547738238017382341442711703342328369"],["1995-10-01","71299719673007381325040274975149175877719226684615523858954632290062994448166061722289749343"],["1995-10-04","07747894653648654417551702203664416650814236334652160969478960513810487455396787578127271892"],["1995-10-07","84598429210104634691056245511305895340207299142527637349737061686261927121181751447764708517"],["1995-10-08","19781165705095981956749244203221500074379031780865623428757602208645208802836186711441118972"],["1995-10-11","57176613659979957465120988249401723217258528056445666946992322215502770939020128296043281306"],["1995-10-14","58990450557174957034480856246087691982258564860485445470255026222818771936155687380282388714"],["1995-10-15","64728129722673239731304086299317552092473281097949504972821471726379307943689539967701079973"],["1995-10-18","17941965221529575154071360738507644612550483746805657763038429742098731413399324822871536015"],["1995-10-21","05600265459900749625367116260312477313572782629413566758897474326992224959785438776475207237"],["1995-10-22","56639639265243261541565227791090009938469819977913895111972378723896582058195857523942147340"],["1995-10-25","68002336702376420790496526149214208852109220323090295275207069739149979863742811540563552620"],["1995-10-28","06587402066697566684049372194940254101259210195486498268747855014486606952615521141416066150"],["1995-10-29","30217108085732429173796948239477577789407060769806520950527180576087955778039619933285727056"],["1995-11-01","00711333325942085810531603718584587910992329900631707301073482577294089987857845956356798305"],["1995-11-04","89538160333709405498756873929685148187115718318788700959101045031558376114205829076136986812"],["1995-11-05","99993028842362967236641361316280145693779400473744229433035871388263707028202172035271429748"],["1995-11-08","69785128885938756739655344054710028973580500343855032854911973965705446911962518247015757710"],["1995-11-11","89125823489241428590677457656779042733885939828653688371249556698982088397582221727443014420"],["1995-11-12","76961853686400765187856369753327179188388386723979715995507105862164307707101756804134402228"],["1995-11-15","20278655859829330818148793277270573811344592890977365651772698798565734705535436419876210872"],["1995-11-18","61228949039061236494187967909245437103346658524700175095194218914376660130660020769565353619"],["1995-11-19","93264963002310275140420705397459730101535540181945819397634287970916242432787610169664640263"],["1995-11-22","15111051058148316938729843307150061802417702962080535736932517015756825108448675310166280548"],["1995-11-25","75213895699562200403058782654962361168015539203139328348657677483572163779647557320321286684"],["1995-11-26","31907002172562568253476472002995844038499888951180866614449952642642848281638027192996457439"],["1995-11-29","60963270617639727654884208458299829055235387088176925843707102108825231621721571132088795164"],["1995-12-02","12861935497975482674880125360222774001527808527030721754603823132127348008781506820912039389"],["1995-12-03","38032056726410905899992212492645130592148378526879194837287233551147052660292809528014697270"],["1995-12-06","00904260086528846991350715394716558479739438977010818998202701468943695129430950111503303389"],["1995-12-09","78961841840655945117565841193962003023077618043880767507098562699602630428952694494401850381"],["1995-12-10","46210127782885127032490228791695332582003392486315328899341061376413210402175021469475354642"],["1995-12-13","90532163865418064179454578268814252822467349378824576607241462818554402557082130714435297246"],["1995-12-16","52359265128868494871933287957039639195313775598667221572105944086714750067671408803040067877"],["1995-12-17","41433357570667758749331712852595066305235954537454883518745338143350497281295614919950293652"],["1995-12-20","79983743986027172142694165076711014698756566147299453634169655320884583073321858904880095046"],["1995-12-23","57720986168377620140457600829629228702814380589049637624727125963477775304100313299249924217"],["1995-12-24","30738458827187050739950076469482662612894329819666244918026080008810461276898348773684326692"],["1995-12-27","70301918673637868548699959240845591412675454527932704339588079233715204215640605022670534041"],["1995-12-30","23678983242781451144185935445447067284126770283897343345787253328679658379453323564772118248"],["1995-12-31","66869578106650193856469692418828818594292968292610203426551548043762258078498279633119692076"],["1996-01-03","07543145669443971399012303723624938049353900366804566664848619669102222590317456246437386945"],["1996-01-06","49954021361205831167082479735512469396052890429156984203481655091499934503668253059904562512"],["1996-01-07","53393553766757088625767831830489494094867420203488621420250262883025666876803232126185521346"],["1996-01-10","69296766080371600578357671859592742786299724436383890686999962094639511970019494290902798717"],["1996-01-13","08045997260807934814167508888397691600474428693864727183740163330944744519774527081605049464"],["1996-01-14","47324198054036107833439956103052369206904293909177543604054614079801244169754451340428471338"],["1996-01-17","52418656414749087208155000622398790906887144131295593184585469868945100186355714545689227166"],["1996-01-20","10063893089772208170437452713133748855973526188192522759762531477413759242444283325803541921"],["1996-01-21","93400021703328000710776679391487386676741091775858230098043000308621626634545496872779465139"],["1996-01-24","89396222830039676606317584744676130014683111550398618385532966612705769355765824445361013871"],["1996-01-27","30095656080806033926405276392640683436379454945442321474324544389221817846830448268350549660"],["1996-01-28","03590482341001266026916916487273848386509415423548408416494412772582044232844678464211445736"],["1996-01-31","04693347206354506511042028755262908861342113132218606979758844143697889314548183832063816045"],["1996-02-03","54259128878140710609074285007192192002599216255489697624891441948382727156676009397033824971"],["1996-02-04","78146982899383341153604546828055431814898832690448000927447144220645236269729518234742819432"],["1996-02-07","61477559546638208900670605765891730459488919769110355372474528322725985849321077107583457540"],["1996-02-10","13359051347856775625940314252684532922336466350007536931600494570849487945022683059617029538"],["1996-02-11","47527585159620573077852330134031069431837971978211406979929020937937981929465269936825312695"],["1996-02-14","71514885449878303651880440810258846045193194424211551994582651023332373055010555178099013744"],["1996-02-17","66347460294395926459521165704591260178959040044682877594780470791670053789790931473732278445"],["1996-02-18","05388866217468295266196705659326803410667791011374335265827656753180826496556329895778403981"],["1996-02-21","43410838435757051035080657428981192825419128281293320591078225362276963852794673853187040626"],["1996-02-24","07148699897023322622797936348590405185472521152585317899094470832211979599172193164650758782"],["1996-02-25","18413326664537418649184503742949286900735194701631669981935679479291635502154614357974734724"],["1996-02-28","65468148832984920819532704142203882038905373053758092549787504594244871042719622928242364907"],["1996-03-02","51984026650366080791694582335675598500407058725575446517854898215375355559006331744381448225"],["1996-03-03","94598058443554439215582929808796628950016686447874104246846231782662909641450735106011831972"],["1996-03-06","73452328803964121086948471693867759470352698667678460115468916039579682862141161745065480750"],["1996-03-09","40264379747623562969276144856976333057882018410103467732128374284142160769058333694566889353"],["1996-03-10","43017115058602521261369092736911362592826146955716562916855578109499916759951668969016581759"],["1996-03-13","86696439398752926376743320667193334762754481408744283891471032145372090201954426199334438283"],["1996-03-16","36687722231802212819929824826691427441249715081831409997991573396133346332037438817702302481"],["1996-03-17","10380055555379276577615430662190404148423192787033391821456322248149651344127503402844906068"],["1996-03-20","87576860898348641764627943471868553347591791081862096433704169116963614400145448749997115271"],["1996-03-23","15586084079408672726023944305721742954821265475780164729451429541931206726825342312391268624"],["1996-03-24","64624612564848730812152837863515789900728762841943936089479293138621982227908879211687415860"],["1996-03-27","94724726451579241378349076523817094879719340984581871865358539864549612677089197924782073739"],["1996-03-30","13963833301810060129274313957020103302833058189851548242089423970912889402737050502767737838"],["1996-03-31","83863773449384388386058422803444954787850301978131869822584424888021047034996540458592789717"],["1996-04-03","87873714875145739020611248584113125363124241808282984110905006883678919682666304704468125406"],["1996-04-06","26287514146686839902008407150910543043347763416371267560989542896421204692731867792355853883"],["1996-04-07","01022301073674710052712499341655336387004660713824611389523463903357787786895969662783081284"],["1996-04-10","86370375995990671736892236255061371221191220689267795829594757644567263933437431308144853981"],["1996-04-13","21361480910361808117106724671075372285580287483864122634470727763498468340178161787878875311"],["1996-04-14","38381605394971925990060988362860289429408504341135108566355768018720028399512090480393811564"],["1996-04-17","52132595741806827554978484744986515102111916662083883202983671268113167781370799792327813641"],["1996-04-20","70106228506640018170297532886355711486926996112992479312218420240037743714184177150500006451"],["1996-04-21","88718327020970505196888240361553133182327851642875060201190843281455652756014326927190135657"],["1996-04-24","09710023784649168919229649462565660710858759324879260253632616423174118061078277402225647638"],["1996-04-27","95968917434537393743729971239301652769749568185381300001510989264354939630863353651012362906"],["1996-04-28","97631121971942988626255108282532423555212173531941586504992538241406512853172486140916679839"],["1996-05-01","02950495406634089132347696928552990848243396427506035134392820904466688109273394190182534057"],["1996-05-04","51078410484126706971841634707717982368062493408561087138418181501325049773781491453949875199"],["1996-05-05","94924070495078534039651991014936920789897078995480470312161692873735923112145559659671754253"],["1996-05-08","94941913075192785131549457374380367960104222451884915595329789320143922915471210231092045007"],["1996-05-11","02608900808315513720145692241732687656471165371191639910513388528309902097209205520130070902"],["1996-05-12","29912594437700013902375887301443524226406938514835129750854876685282978710083817289996527307"],["1996-05-15","41558166450204175827584168029473864626124648529601446601133741976208390377546064027310031126"],["1996-05-18","69144763004595737501030726429761605692663581655639074842896327411104672660698526346783425051"],["1996-05-19","78292692647181062182886923296370615868205222315989000157996065995309850531946007688334997205"],["1996-05-22","56812333910486917685036301807940136190443519577637540725932008383575644086101825395509429475"],["1996-05-25","84789885422880887952507924408785511010284077116126519459652766040652976509902158421695945253"],["1996-05-26","54722336006374075385716995054569062192136811621248185747090530434957309756893035379911469858"],["1996-05-29","56607785096327419516944862294620420183992756277958222161657817045410562497483247737820598606"],["1996-06-01","12266602266475533272621573936301381685164359547446560225377265175733075104886672440175458772"],["1996-06-02","54505024770067080708994135948281693203312880131293461991979685947679247663695833619137475305"],["1996-06-05","63426422406079858589437561124747321109674780396265751621929694948465082068578477301107585279"],["1996-06-08","45269688500264035523109842671824588236851924216805165377397380619638331881429449676746479174"],["1996-06-09","65087285567811966102470156677709017579334431317200702756918090172402487640323928284958285422"],["1996-06-12","17568402196551822147739252127646482969749669000615789164420051102155839556089124459086592262"],["1996-06-15","25739003067482044003244344897092365838456932342920006974376368778442091973436107128875735059"],["1996-06-16","30821342678741027051766958449525412560009751357983461375171754157131398231328027615842441100"],["1996-06-19","63680455425380414055926808655686820446494887233875904066439651908075169170110965618362295155"],["1996-06-22","76262581911829149961489001432753988655091056693943141179873791620747156521653477271023037629"],["1996-06-23","15871515771382664671950734717326261305230334875848322846115909962183466973021389078731785326"],["1996-06-26","50662765299153954418011915575733500131280756942620470700672940061486760537059744634265277971"],["1996-06-29","89561075258881034862368728048584391329181063415254825074219661248539052669845521832051554044"],["1996-06-30","45000761324247504695337756084299820836170533349658605890506007486234379294833655722442138613"],["1996-07-03","53327525768753737558923366662896626374254935689752009359451171308893662365255883623572142537"],["1996-07-06","59784707427183814852024485673674679767589458279458284617168506936664112006857792298662792177"],["1996-07-07","34878165164907570520129009755992941545825829235946902018931967255609602289301994459684548097"],["1996-07-10","79526372926481627828302700792789383510936087413182818012807583152444559424980680719326033225"],["1996-07-13","03652154041790100833477738773384495184681382928838564778002802212670261554776820418859807388"],["1996-07-14","54083070974544924329685064460089105623984788103657502776852306369649385432062058616956955600"],["1996-07-17","25430486677287445708214927939568770273710534036427272386089518752273530228945122546460262962"],["1996-07-20","84737218639703335717450368683789239864601085288123388635667218783430137343196600356204634625"],["1996-07-21","45628321252755591698166674178997969463588397007219710717463674198100885816610225367744018851"],["1996-07-24","89151581400606415189533664706933158904812747754701068391740009177001605686450393488313546981"],["1996-07-27","60795126335731090884153926316734787398417925140785324092250744604153770220613986548172445638"],["1996-07-28","08869749112604523012171568729234812606874512253282897824350974322210104947693728664785167907"],["1996-07-31","35099644338590006520354304770859100900465825255191915291801433877673286716445981283308170777"],["1996-08-03","81708143924768530077911608780343087281345155352657285482919804760101260706306285302301183494"],["1996-08-04","37506027322746467804237505087504238716722393364183591825801969457664605650495225963972350737"],["1996-08-07","86719935836275967167722339324749171553983154223846942931200149173191002722973451010397008676"],["1996-08-10","46758839970525899121916765723191409246630201029656300115064345994745503701083436367386713049"],["1996-08-11","11025463141666497513016111222439873369887219443315970015646207327635072700508418605856246297"],["1996-08-14","50138139406513454999863297053441098322154189408111225914577729513299441394857885438939267275"],["1996-08-17","97222320156572850173888675966801062132415923548104175715526032420894150162711320222071469329"],["1996-08-18","81787753858256041566663663813547421494734816717706494420136977069304069989432481876350091325"],["1996-08-21","49215090159732963981228640589965037590850281293327097392090421207835016902720055955072977184"],["1996-08-24","72613795406897854634514306787504620675207124686237706467211022526510506968974540798598811665"],["1996-08-25","92885179016597464131502970862085180384878884764349299881428227144660150053224699666792895842"],["1996-08-28","74120028642981820218168995700614562738755807920718850622534318071211694686474008139970142093"],["1996-08-31","68266536811494881317645343933957375894837817440027898591984962620332204631057073178870446605"],["1996-09-01","98228857988569124907491261021106058225848570634295047046534878848370656461693690835180564654"],["1996-09-04","43801497774820610380083919654079901752709245744497782816582918352502295575839862461574429595"],["1996-09-07","64589655011870326965203198131913738503021834591748322202579270757841073472346617004846834326"],["1996-09-08","81089797802556960908186566034494559693738261759571351824250000048082860005230224809980933115"],["1996-09-11","15370683573018194647521213801260979073603153530943298169683638259797523825281922701732408344"],["1996-09-14","26554313439160214892164590059962623279743453505640264858303818374653617788301347874421685948"],["1996-09-15","03139733383726026954110061941797899257327417944930298549492932045076503015901487254145610510"],["1996-09-18","23491039824264722209808539120527181676257488066235645562103170562688257144773320928172292676"],["1996-09-21","09442050106961330652057957413884279484946618523929187144979507918858655227019736137715130899"],["1996-09-22","22045649078654246909217668765605364387963306643334754557571306220971683264048805433802769816"],["1996-09-25","56479563997643179696459082042246321158221639366461466399567451018348009703026758227722010742"],["1996-09-28","98473376791058446206341567835587378034159129719392226545599693647180649347496191050507635604"],["1996-09-29","28837365694530445644291396527297289293116015045131445389173277471497154009082157597953961788"],["1996-10-02","47871147368089603776069132793341582069164498850842236371094423034434487644747466174648059251"],["1996-10-05","75639678774875499739833250585746048185780652526133793595227304573944818748939959769619993282"],["1996-10-06","53223145570668795680692089354254718941234012097592729151390788110708405868936046985187670940"],["1996-10-09","70697281986700158286028662780000861534067648073021899134021202565533289743131780575149764231"],["1996-10-12","42073123853296701318502826439575376126640008595163354348619943780359912250496864128549102434"],["1996-10-13","45269965860650251856138161033864580385297630732723421946653198965271820239455506575625464286"],["1996-10-16","77208450907115168014787596724824921659029616657425849610497270564140857590328482633021923440"],["1996-10-19","78136372850195674742965663372160044994960707008590765524989422192713584067179647149407335621"],["1996-10-20","97862441465911713733001827887776145943892180659036327660057101618114774518403951894862845171"],["1996-10-23","08102345140778488549325104837962582607816793692376944157421696625781431513315968998639326505"],["1996-10-26","00094251965945900731268957296675370632074463400554003401594664477678510943322762049599801026"],["1996-10-27","15516520615572036503779748407320198780547254631419374695755959372453989505997429313557434092"],["1996-10-30","06652735884214884122936445942676827811179625546421215412739544527233903937000013497761845809"],["1996-11-02","28154277047599773896788760191410391399004445770793608161591862368517903540101898454806003451"],["1996-11-03","13570743408141698676255556381622462090489807114204109684533562036782738204012651588606757118"],["1996-11-06","50073408355442958118264452072720178369802418079567996676588176580544808337288898288950467498"],["1996-11-09","48687859155802827639090926034128363997547247722267239199130867385429828568195881515169414588"],["1996-11-10","33063896823766710664707367195801058369911587194673510784009941428229592370208471327651111202"],["1996-11-13","44101512146701765821614287011641280721753313407529069630277621916384491422291096148581701424"],["1996-11-16","83173470554603390163876464677914394111886036189516039026745180705394427084421596263801542069"],["1996-11-17","30278060322942479858717435515522104407295036698193222151149827197935491405119351495615851048"],["1996-11-20","54263227862877062051031796754070077108004384548743791388325052476658862082509868679698035690"],["1996-11-23","55672937119026305057738881872063350425376465372693737036095943830671537925018044632268395162"],["1996-11-24","47124848001198353755989990384228903245605119599370224568026825954210657724703748002094290063"],["1996-11-27","36064990512661697763105120057747714268295720329119839048101816234554402611330329801420097503"],["1996-11-30","53937130663562264326391074949861957701545958097522160423407930322056935079414168218453927265"],["1996-12-01","29749382282584218683356343960093636804619604532017910922817819183701062852948658891748604763"],["1996-12-04","62815737228196237952928010042943016179587307030066745561138892112687370645878799246020389458"],["1996-12-07","10678344414275141545181194987496028801186626219189383374953923214507066794766394533812553345"],["1996-12-08","35725865014604412769016066784027532058277399050957250480853246365922447039318180912286354773"],["1996-12-11","19907535625903016570989433210304563959611438908505508731039391082369686371568101829634337339"],["1996-12-14","75600198295240910504226520552813833746682326791058202277900248964056859933150357249797795263"],["1996-12-15","02506285738653597143531148216164963118140505536333565614789668490354669625789276142547318745"],["1996-12-18","72514585151106543003935425189132392180766496604166414913828399738866161185715621464671806973"],["1996-12-21","15240667878994372875919908232455335464364202454528776021912913070267156794064172739436412458"],["1996-12-22","58585390820680908964265020930491196548213474129552503613125781499350471476012186376555559397"],["1996-12-25","67564953755240697297011824008424634063119051350387482892140183590987220145252204253898578514"],["1996-12-28","21749293981327215023711705129401523146864721793520280334536154415447232487923115692925225242"],["1996-12-29","46332572477718503529789420066691851162932400960556279856908804631447243918777125209615059731"],["1997-01-01","85017529120631694985126851489119550101169551696856912583110777351934791000376782005077094605"],["1997-01-04","11074092279862209803253562105298641300971994014219073565336533070874545549594556243867277583"],["1997-01-05","69281864811008460964466004112882652560450411874690445894702944566122870271560329272199783601"],["1997-01-08","53172693296159946653263313109758779500097701201949048040939389130089653603984396644326424978"],["1997-01-11","49126496675274832208938274922273412591846041578109021426818161827405582614713207946114114362"],["1997-01-12","38638963069963458598380919453474588923451176739773523409362658527233442530737796007690703984"],["1997-01-15","86064915790783153164589512896210197352362727461815671766756205357710102537770317889653079380"],["1997-01-18","90357984972647738035546873820403266986329629132837888054107948437727488580592390571168772783"],["1997-01-19","31109495788108358805356386209284101965178976224872964187868409744493661266157480319875699724"],["1997-01-22","72343630618265872693867606049196056193340957562653348714129676681469306739523449067684693967"],["1997-01-25","99361899218485540831621856890387904899057573199672647164344670448552406065997442810382071224"],["1997-01-26","87986503144761017504197142296459913931582556722666475805303988120255573289872077887010316958"],["1997-01-29","46976256612263170605063014981545888424937492864265285764000154205243291883178240461730403415"],["1997-02-01","36179620548683638841053251806853869111875509226997712173290221049882168755964175694395870024"],["1997-02-02","08564538549141567239031712957769537354051929200966618816316787816608691509818893712613079365"],["1997-02-05","71173577656342563908973471133491755000791526029638973051994683392588468958317934648004546389"],["1997-02-08","82612732155924763024756989939931534835269409406810706943133674190744047085783876303802786282"],["1997-02-09","90109091730901212596912040837837897329630514007195848230742198989172217748430273481038101787"],["1997-02-12","70487458348258607576102592333721292121201113253407106406013803960297768794475239496437378291"],["1997-02-15","13145665118710712669447460635234024467358989660643174975016161991182271435769201723090633219"],["1997-02-16","34533181569776784864408570537981252271785293820434080368461314135117326949859517752010079429"],["1997-02-19","83373905202249553320330785912477942448517268434112721371711904317724382579473709636199357234"],["1997-02-22","01373308173953776953190545272424410888828510882577584902009623073859065540816679462671629626"],["1997-02-23","06171231330210568535093268556758419158356018952390852246297606800845438502096103322610885594"],["1997-02-26","90259393159686846046667314477681500637493800041401945534144260494763294007850532620889429438"],["1997-03-01","13374093427605283989767163007581445910217112872039191531276989789860294841306974163810548793"],["1997-03-02","62176594522476100318270172425593358847062009857230148720775247380145754318672807976311513449"],["1997-03-05","66000825863425845616109188517067657892086457771180299277513273687911176982285812872833718221"],["1997-03-08","32217322459355233390293161801987643352044955889419257496304208984217224917874461613847256280"],["1997-03-09","85891927489122011345664530033880081172239329574518722446056831061164309863543605317266969746"],["1997-03-12","48674431005180268707282314558305958517312895513105837542147076884689772698884036877781026138"],["1997-03-15","49617520960006654318506867965296469707278378270414927795753158666113681164396388862523757236"],["1997-03-16","82394585402551252029878337524522909490572559318415437536880228478404026048780196052036730357"],["1997-03-19","31415729363222768127885317185496122409256277149552124230997752750532208694737785961696009882"],["1997-03-22","92017298389046405931991485323609213266877298426739492196365666909204040001577593452947177535"],["1997-03-23","39916367781601580371912029911843947429933558415980150372545027074295635658381055792976922744"],["1997-03-26","31639099309764627376583883757696618348085987067107917732471435431289622991056976854258858452"],["1997-03-29","80000058985294436123185022837615573442327927642874129722941710185798307137626890448884212875"],["1997-03-30","15009396087255343521121722725024410622822777609580047782693135370059404916853362429193827474"],["1997-04-02","65680643848789348676354555638361926727042606297451101409171365753749057162463828742550002873"],["1997-04-05","52923616871923776558885778785720143438171972819060344244867460245597906549918141492659400724"],["1997-04-06","68015986792815676433894697776900171155072906094578216077984764545007987485445257064793907210"],["1997-04-09","07717837099639050579391522473569946315137663772439247812240671132197114761315434389884341693"],["1997-04-12","49071714147419375416356561327036546506153583001423473207112050733276616109575902024260532953"],["1997-04-13","49639697691231743534303937784436304423206662352836455999880050668615738375007271742562472495"],["1997-04-16","65104122507387813862557046209564143980564083092565541271230312364249498693291775473951121381"],["1997-04-19","80670782699772446543349757100512971783056032640725551974657889982299242219091545196331035881"],["1997-04-20","73892956268335880985496740938564744700021980159122137010902079837525792921763191936179438223"],["1997-04-23","19530114726634123842334565466438765731176458944191936388805327180178442359774403065406003749"],["1997-04-26","35806971245950998472049223180591934421537296590248550812020336652690887690435746237672310084"],["1997-04-27","43181144038925106425358855613103754423928785846631752299976990458689540916489827531553407715"],["1997-04-30","12322250131294933690936482753528559741983735420314315233996034422007996359825133578054032311"],["1997-05-03","77176960894654322212090766658252023609765188315837645719931201117789218184842738994278869723"],["1997-05-04","25302755479660132177265092821815057118435712391909759581752536656142382053517503942164983843"],["1997-05-07","56966480482671700215223736753782289244411532468262070535787679384578616410105199193739616210"],["1997-05-10","33708847064417126864121877480845527780875583818491554563937267384867589252621368799813150966"],["1997-05-11","14395847557648577075201644070719487778395446566975709042354623508323220410853266316265036890"],["1997-05-14","71950676051875137084267852675890708112922571494332834535332079712321203026365882640657458368"],["1997-05-17","61939249495198724243090680876743412400790292603807609015635299344645445541800785514824205256"],["1997-05-18","39651331715715773655120337446323074956711614454438242507467434012986684451180769612666294696"],["1997-05-21","58290635262467793177399021960180373211661583379786357582274284767477688779724780236348591451"],["1997-05-24","23955451132426651305774825004424043511033459270964196116008886807788415336308356007599054429"],["1997-05-25","69571874629776564927997304864372728334743452275494192709081887859355184325522678740860915531"],["1997-05-28","72875869899179768707372823721452300813005753539752780900020714186197318014538530487527143374"],["1997-05-31","10377240844165651393204888992734498292587519981483757191073990809920788702103474400129405014"],["1997-06-01","58962489671453930992973559157400840577389479386910320073404741067797352494421036971865260064"],["1997-06-04","33068511089601472767050473389853425393251442637240379055256359392307427200167034811429707731"],["1997-06-07","94106068839093054927759618442748324412343795751199603847909265378166490833983812182252308266"],["1997-06-08","75677299744656603714989378411684573597663862997932513662925837646996245833483316399678195327"],["1997-06-11","01509018368734182405415566725743166452242042403728316793586714101957448892450434837368335230"],["1997-06-14","48854644721768769075863611301487064454518428256497075838292898418439589277362311168953652342"],["1997-06-15","77501802773833880216844878570948869142113201514028293103607728250739612375910633461566853424"],["1997-06-18","21690100066896994290556660856433085300821841844146764653024138604033707458803329211736497580"],["1997-06-21","18772596933047325697811814363280678557405025089240995301220533594440195382850339459558002286"],["1997-06-22","53896464256998956729387154350774840447535428276853857406356535762803569970512938725893343561"],["1997-06-25","18756239299637418439363287548300330626800304142473625117245376856659170329363976432322935730"],["1997-06-28","99913115920227326589182345126948296111943411294450735589809605461478164315064192305880135270"],["1997-06-29","88427971344132646415240591665940846747010156339434862175177271365657641044270595773837968448"],["1997-07-02","26563594306196852380559557144748072210437290761915955989482280320733236535512950302534518430"],["1997-07-05","71299739354879069332790271489482709183622281112562400178041179597274908075002847127983587848"],["1997-07-06","67566971794324360178856534328600512028761333625846109842822416204848298502034633809715446478"],["1997-07-09","16696150898087267544931869757261780865853830368829478345332657187196779614666974789772642129"],["1997-07-12","63489666468971145932500313403365977770157997847737813591570126538085038582025935150384075127"],["1997-07-13","26917955162453782349981055410300977708371974980528788477513935498493702655073243362848966067"],["1997-07-16","08180530629909107842714063620042535821754190056403978885653545606339756890825353034194174744"],["1997-07-19","87003785980021762557658272944767590243519496737090402599399447493757079187507358189187258004"],["1997-07-20","53330243574489234305928303048516666229463467587898980134233682775714742259441269317329836053"],["1997-07-23","87025913682230577043753406782451971000503525291222899468006585295303575556374321476140330744"],["1997-07-26","10775324232160363617860466799496336125237714072184579663518806517997926824813752762781201128"],["1997-07-27","28310459129699811490193160081622503938542537210657161500191915644081505733780406803029801264"],["1997-07-30","04218595641437475415548218689292207269691607153194959328920468109540549791812501054929669809"],["1997-08-02","91112245843014675593099939604387426188932073778397885189392420547043810385968421067571671215"],["1997-08-03","74170559717691243483220513559239600315519839821245123066743690879255788136361385633239702681"],["1997-08-06","32987232080277137967626608622104169443370369338593217404999097452420020793488298181489127131"],["1997-08-09","98000098318451745347153859819751643330722135713914952587073704084231706262368626551832320556"],["1997-08-10","88574705675611332699865068673294898341857830028457492980592850568132199560740150582233714594"],["1997-08-13","98157194833221815625111991888942634699208261128158959238977822980743936898750639339066825698"],["1997-08-16","42004121068797663908089244878451017388901971179866873460084888891879828497368692750143428857"],["1997-08-17","26328306733411717900732058897647649149471844005011575701035738421224900359186191310818996459"],["1997-08-20","43414673884508728429351372452232020239234340928827885102964387964538714759304894288131848103"],["1997-08-23","23534497275328189789384754716354056015673302352342532141169978504802385176752971005839115438"],["1997-08-24","63762101937348853076223369753749044333899762459722330607080335633126542545812267659944404606"],["1997-08-27","85773304534363323224032709042283181310743445333156616764211045438843171016410506962451142043"],["1997-08-30","49193427962219834571974886334047917383919047179037803526801192985377929883661609094623208064"],["1997-08-31","45148694899221023296557822382492818490660365460962343664838631845097704889183815122799242083"],["1997-09-03","28040208955235403138011975035928249257583624175514944824806895826263782895904087849205606569"],["1997-09-06","26961953881184220600524324078259920831980119367509502482657436759788092941845277285855855642"],["1997-09-07","24033411463983795069134702356875500478235074968338569218639953604300226451452969459900644181"],["1997-09-10","02511815090425418559650319047638506967644005508000411744968951463650267166344778053519741972"],["1997-09-13","84201015740484825221902733686200520708630756656533838192214807319812961997316258835328726722"],["1997-09-14","48514193789644180124997649238426173313793424923791486854300687598066279736304593511736715674"],["1997-09-17","56943559734316394638163951546947352646540764736283778326560460874713292323815128964575635374"],["1997-09-20","93551374062687735342050890320503983153657636204433291038373957113698314331568291400220904156"],["1997-09-21","69411483648657797874950047442403539269471347052190470275636447189897670104209236485881523399"],["1997-09-24","01157714182248656432920160267659960859683889660958646985261963879150733753498033562155442017"],["1997-09-27","03327576174287193684515289609218851667258397289257683431599038931634727085075973818489417603"],["1997-09-28","26926035496328961336793926038928613064791007218464064348015011437233944831294491418411342050"],["1997-10-01","74162583825149001838015732515228236869658872086308177890321660738508759176133091728290698357"],["1997-10-04","66731927730203572285945029715423460924339353335297338652744855494347454335134804427078945808"],["1997-10-05","61446501464014361257666197338717039242761706682216690667381546352938301857360746326653656074"],["1997-10-08","08510090597983329196292059880874498547745176813452603134933812341871555523445562598373904009"],["1997-10-11","32197529079854597542489393407506101203444430843561832279790946985973039325475136021679243334"],["1997-10-12","80733519028742189197170362420512168692341024043841021659871521157715148784916243957433645651"],["1997-10-15","37043036214438684113986180961079160930475718323782892100556957822659292848566136441359938709"],["1997-10-18","87535208573294294585773381480171207386617189384046866024958848749953182864778707265129269360"],["1997-10-19","47973276271986264639841432088176804822003949729617258257770306035064659777036201890677626009"],["1997-10-22","23294239855046288025201449200284030512708801575341743018198214769317805109394287040431919432"],["1997-10-25","33281973170976667209458642414112512913401355816620941684218103181067924617425641656080633297"],["1997-10-26","84409248533534064721071117336130317472433417452885650587873597471273804369562560826190916778"],["1997-10-29","97001237906037116916767948426436664616153256861373402871677265925393029961182095565205556668"],["1997-11-01","75016778528265048056232637082374688700376209410894269238589319987230093981174674510418846170"],["1997-11-02","27747224205095185013599937026579616070771013739507966366967247099682980637307789970728322829"],["1997-11-05","93529795513934522198576858185599619347236018841882774835280619691317896998073363704221307162"],["1997-11-08","63347422075828860976798298285405604813125413745127106140559388899854084665021785510510200061"],["1997-11-09","73984059367799449032268211194753942241489436229982800208597269020952556229086407989496429337"],["1997-11-12","73912809194111062280234360896022016887913241599206098284594665835830762016866534332168117314"],["1997-11-15","98564634377568909449926525451707960823785135113580167672755517947526616348059213904291654816"],["1997-11-16","26268779392060089276653359877296796395646823071165402472199871220357752747313953203014945039"],["1997-11-19","04207339688008823068315464353168449163348371871940718921422803077381559833731517128102982646"],["1997-11-22","72931945922348012552639206021202388529039057854738226269821302380489442197042200250137767329"],["1997-11-23","29059452414123933136976468113548417260371504383883796419824380682247474041430259590789770384"],["1997-11-26","58386205855734363668146823422409209407571962860860862693146522283892876366206354937597852268"],["1997-11-29","60731679609355511877212287207005636279937031535639155510902720795480177352373199874926816324"],["1997-11-30","24687446697693213718851908246974215952525917857543735170797432877344963861852588757441110559"],["1997-12-03","73968553828793236603720957629790573307866228394604935771787051473904480762271061093744538520"],["1997-12-06","55545879678672876068283093885220343862997803606083503180881768580404518589968989978042824475"],["1997-12-07","23171266000668249145765381625660434092973892572480360681730027708412170635323898199673933003"],["1997-12-10","03295619370712656288084135646983334234101709602140593164932262396973868082578792225957094385"],["1997-12-13","70419272637902824374797084603856968051672578686517391711212442505704554842851637722817109637"],["1997-12-14","71407281133737781695465893329578327426735388053442027687233202770009952567212544690383286785"],["1997-12-17","03156543578004415720225694032516442271939213706803057650819305619395333206394550362616502636"],["1997-12-20","24650923039657073732950923739969968106310149149242814048013031926354798661022499322195407792"],["1997-12-21","09613557662011586555487085697393685631953704172325865523924733508215207242774292971854080713"],["1997-12-24","90640794771412961047307660130886395618575366572491573638531998099872461790311799325853568212"],["1997-12-27","56504642966698052469443067157152050496397036042958102906580823910256650373468911434222271469"],["1997-12-28","92084553261975769416708320385700137077631069816897479573160517479715039067660459087215293860"],["1997-12-31","55204296469860186977141536804502305516855355004354316256873113346545849753668734834355859206"],["1998-01-03","37208321758416503740715857976924976754557784256534041916197305833676805562321195725704901526"],["1998-01-04","63136684924028877317280627237759912327106472437114536759276391289627968751905573115869289564"],["1998-01-07","32010211812968476595450227624813499695576860131216727662907586548064021443315226777388627493"],["1998-01-10","91986009309804167031252533746314773333568603231040943444267460459250916594257692092533062050"],["1998-01-11","99361518496843130788223925183209786071074589460966339423287307146572877217922683470326935581"],["1998-01-14","19827838628631380540851175084796618942391083366015226934642029188539035920959999029453884612"],["1998-01-17","65610707926035783647318231275427593387698945563943297461458729066451272817498841396597719568"],["1998-01-18","29623041031564201031203288005529003801611234512068392645061787502321840349269200685034682882"],["1998-01-21","85069601951690638809973427752888820297228202935838513838427069399055396129552745416214374746"],["1998-01-24","22646604899563422880939238927282187210830529590801129885572652815790372063242551107156470609"],["1998-01-25","89020971525952407003467126144130374405454130772596722971207881716415026485239710695347907673"],["1998-01-28","33978392781781557246766433987665929527537296714620320606383745067318500940594677221427219691"],["1998-01-31","39489225774259687740431466788343984591609732764761925159804097620397574184890959699976549804"],["1998-02-01","80590285764496417870708749713714729158144625767103874038899410129287140552877012820430862168"],["1998-02-04","80364198078426167385575891941187059628127387880599607266087108196098115069044869275290611803"],["1998-02-07","04298426852407203149555394615886625908511629350838375767277678847559139918420910376290785440"],["1998-02-08","33476229735574365638349691731161628004548138612245964898830767261186984761835980339535372533"],["1998-02-11","49207077428038601171485403381505210941084254855357820243006325351620146067235073203909195676"],["1998-02-14","79856362208210764207102479578620530929315606184579679481006092996648704163391708526254332955"],["1998-02-15","39965024759779770114374917697766412040815113193535710280945262392579107855399596156967430562"],["1998-02-18","04879448293133099730290442512352784498128728126188068023374917446162280281324464294584724032"],["1998-02-21","91545527714590590173546025705763539041295828097894578295594041815740983242118611639733320938"],["1998-02-22","22582301879467969034405841264009741206068209251801638228038469583745662412936760977294839489"],["1998-02-25","83215826328077679303540739408165703417776228051997933657542914413763640226016993067753633741"],["1998-02-28","97750434582446960034222547367413001774541840053446471343476960183648751376857008542076199754"],["1998-03-01","07078645694952009774603835665089608196883319313307325127961702113294526208344472298027721784"],["1998-03-04","58799001587702734511630272728711672295045137028467428495121669887516360515613616973963127472"],["1998-03-07","71318528714246627351948303127876878439422460398706328661551000990051040567288062156436695646"],["1998-03-08","06634851076640987393852098274623347551998804506709987491116762302835651037344403027257836462"],["1998-03-11","27569498048287440314928288452048306482294982164333888735206324845040410222863932853586180859"],["1998-03-14","42118058720480857821652137569095514803111149557503571221633000436689972578664450467943411186"],["1998-03-15","21216379559351750784920045057000500903072279974215150892876023990568795368235353349466551922"],["1998-03-18","91355567955090224669154201519580051504817801265798649968405342180254194351424943431402502020"],["1998-03-21","22565675371423677573931884346956333607019946259101656691052834894493290716421753023396510655"],["1998-03-22","49513341438004730844855884223088637329547646535580623749197537706329658246918046203259210993"],["1998-03-25","65015850418851105022476582830210903992365097333089683108681445845708192596756528347875466785"],["1998-03-28","20213547229740434634394847502161341838086137417669539588923322650827055614537762727225664537"],["1998-03-29","11382527204148053318694621905605382619318696933096704744865872324401353938954764949621084667"],["1998-04-01","74598729159345611599169378911603471612163620651781583146817393853337174844323929634919890135"],["1998-04-04","26426718078161592159030578897756981813311641517175209626821876155059477169257661507922931991"],["1998-04-05","43261096596118860335456623914447891137797636153819363467539969240400489402968731427158427759"],["1998-04-08","38287894388120119096820881352767956649281913444762233764257232187889337251378921390944098067"],["1998-04-11","15084122332993591189846549498804810364286738502985930749112005218074110811960188474709177538"],["1998-04-12","28740011195326910472875634745128271054940998515083853371878650248878793085984714030558733805"],["1998-04-15","45482216229738639120749873083871380196626923227042517052167221826349008401456355402538415548"],["1998-04-18","43167663836531533191208476921011409157030758588024834064869256356757550068713402719189644350"],["1998-04-19","10157283435231782788919980949512549631305952802198284653252299561925261573117003771191211973"],["1998-04-22","06669325815778452508839917761837541260580181631592636665015291488924552576081648841834209185"],["1998-04-25","97550551502209855815176863001395156505372606180827731062695615687443532960511789326361259790"],["1998-04-26","92054783347700973414535921655752578900779477488921791283856238183243874438040407175955435304"],["1998-04-29","65836615816068276389160523909541400241267223875205716018468020136198948768915064918835572905"],["1998-05-02","78352658700189082828851816548824592189610528330863386862736451548165031276935563055152125313"],["1998-05-03","46832582338009919014338311019871568016217888586310416676762654437875652058718483957483662014"],["1998-05-06","11711738519650583233366652751182523035043814285559170550591381323792381483423601203147776138"],["1998-05-09","86359149644818854330691337272761000858882229913828353143106919164611988908403410627260533023"],["1998-05-10","00940268029586653858800590127908086310565174328053691957150964334815934743343897837196682865"],["1998-05-13","95492331205465556338694614230922933907177489441927848437001876879393161544350845914197336915"],["1998-05-16","54772871366667697712379914477678819112810514877998503611595519868093635172049766596095626859"],["1998-05-17","36091029532641375188297785186739176149047587265545344277459546929335738321809487561184081665"],["1998-05-20","95989291711376782516979218351282242152227486555326783701714412302188163067687862996890083036"],["1998-05-23","20119264081907041791390262422312967233773882548555730987560255510265520042206728233028874719"],["1998-05-24","86789532374946105332965133190170477433654577360949258795267192168351311289369425344385396632"],["1998-05-27","19135610383865666343790436028986542385055100619468587527732424136908623411247541991782864317"],["1998-05-30","84688690285025135042256935973428335642756609024505565550342961635277087936362585090470139104"],["1998-05-31","63262986660242413282045739156929617684654008711573997171584849044245461875758264543663281146"],["1998-06-03","00610330485135946437878488237553345384636102950381073761854365383671976869775482142557573663"],["1998-06-06","51858948874317141466560128411782317151001401889648825570066404644897787096327493404182102443"],["1998-06-07","73038388896729515848866557695856603043463386071404778092115278099241813994904668441088742296"],["1998-06-10","91703239558610539097518663506302207912582741425861478333162997666069578331493806483049366942"],["1998-06-13","03651314537131670314361079883326468515624120339218042558659618918752571286828981170188242742"],["1998-06-14","32914508577639940034589974477153827992789407114864560128110540337855363775727203959393836376"],["1998-06-17","19455391605596200972819252840389818235717018608244837816824973336672337253763705116543603767"],["1998-06-20","73789905391517523994047039492307285085332903326534775870707661584023885445954199732815114701"],["1998-06-21","17752587262262673573599589315101973738087246227947541673515268106310826581470546990259199200"],["1998-06-24","05379829987372052995623861257553840194804638956221197834161977319306190742412765008457544811"],["1998-06-27","31535583170829114778363851438324730970801519421934931749004298759797851323166654311096617226"],["1998-06-28","10900025918907098792118881773433269027732294378613666306052385234730944779238776058730469415"],["1998-07-01","14722549603971552059453201579410467232119134250004001294184285324045751080778434739178292864"],["1998-07-04","35919079357652942438297049546581990272463873086910755800631460088582587585003024477650816197"],["1998-07-05","01581041191171100116047306977343430785127566780643483295902640057820223408586928197627253774"],["1998-07-08","60896970360048385146025590132503159024353804650261064282227979760611197934504107115867847481"],["1998-07-11","29196143263287754284585172530261513215745263502037393472250450004688958045988897352827878004"],["1998-07-12","58229446494769650618472857339985776705421333759637483253253113729404345629569107295846337506"],["1998-07-15","08867950786857263416251772038097708656448318490445138452601188048514022548809512786799402069"],["1998-07-18","75040143690237065211391344648140580376417656591514685625730373658043567142642223730882571324"],["1998-07-19","91441760915147037311664892723278147638306412563417843466907578300421778152345058990693876931"],["1998-07-22","63633891531735370408105145022823544596050819181183317780692627411402234107583869350516598124"],["1998-07-25","88601427753488482355927639361778438684176924088781037054341889615593667988218665057843195580"],["1998-07-26","80049182503564586422628031361063462519379530435187534318057351758545994786882543757790924777"],["1998-07-29","29236732025131666043597214733048538562434952785468709649497379768480177253131766525598437038"],["1998-08-01","24184178448264087522109727006757371074667177380626507905319243336707078159767726358866422888"],["1998-08-02","06954539749828678041937119605377596598221597017851984691656422885840438004849812914102579940"],["1998-08-05","09361993289940707862886146395379611751588558725843171792949608499267873517297125442785512287"],["1998-08-08","14301443395130078619326390442108261062446599747167223339565306218385120401442315961339514700"],["1998-08-09","47585726456384060196038921781578036755670179324520932305072578246908737991981405308366792444"],["1998-08-12","16824605991239864549845513641043783800863920684616376646648763368834855765399735927925274852"],["1998-08-15","64243644286056562089233851147271972664611721624957025279483176046485162249334990004217076578"],["1998-08-16","93549261013835674023341717969414316050426306440949157712368291618180882372162291156118905286"],["1998-08-19","96966853220122610896810627574812886467275474172614909769298401872110211421816740531461355236"],["1998-08-22","25192775903593403163530673181098777970219273884349574654514112441645882727288740780255501380"],["1998-08-23","23180797589121799317317441375773047488515283498736744981669896924773688495288311601947173543"],["1998-08-26","91215316949689574606694857438901198176804192773797407561428281991070867112968765578577058423"],["1998-08-29","84617589804369596099272532421983477478367300168776474992461147984483169226525873029817785343"],["1998-08-30","33444534910622434460327747652712975484632117895175641630453541560670869450022674211445298269"],["1998-09-01","30744957271155362301554584789459412042730901948024948623390307483411629924527871232971911749"],["1998-09-02","22171592835240168646062161977858587210612142259176247038934665723121319172477624692138308053"],["1998-09-05","13710573277883752364439491579354360686403567169284900773621790462683430654506011649493581010"],["1998-09-06","39615948422095803668818575287757996085523306170266239749025880431608198288304869760247488585"],["1998-09-09","33856886393301363124563072919674224761985897315147466114603339712278000316636735208944190924"],["1998-09-12","98723909806047417673701049610263252124318494117820536482838203589672745766793603056917309339"],["1998-09-13","50358249610351368889890671615158031289819906335326047831927855624879314537448511481249360073"],["1998-09-16","94616503877070879336149457885121769792467576106837470295402407406417153642016979811390400744"],["1998-09-19","11048073013779783782139003538668145358234362468397863196703883262409497242886011301083478969"],["1998-09-20","13277860533541881119522553430847235147873802365921694209557407318715218961452905111760296913"],["1998-09-23","71649572181091604971681545548166937970394526688027204064675737370445571674767540419270807083"],["1998-09-26","10020271817064172382220462725200469218776644164396477729397941123851810308655701419534114919"],["1998-09-27","30559393074092792792445776976678060780456202780326031293807077173887168279521077878691348983"],["1998-09-30","55542882965988601160258892611396457079248575754938994485576719144270202177270997867490723480"],["1998-10-03","11427913427968701337183646815620322791897607835885374584888744232645376363525773971385477588"],["1998-10-04","33499563011683150421663518156602777643492429419281279454133261379009851667800865163306401365"],["1998-10-06","03342371115678571247035553056526702595580355692255457063666039900716842880322585934502920306"],["1998-10-07","22360797788111955166480132881034791922665455912131626452977424068174254801564136175274779880"],["1998-10-10","84703733221995803778917048728219382264051925857424367106735622559389470788950504241634468807"],["1998-10-11","80025896608139513301134809699629074695628401275040060027281164712815862744393411340139751945"],["1998-10-14","35384557838920171490710729636679560748598844909109728227716553953911771074853292179377190256"],["1998-10-17","88418669382178037257215646364792427114086954103085572223563996879871712848795077291000479196"],["1998-10-18","48411977518531590720325080392624644798825355494934341146965294968011979817841439669716869098"],["1998-10-21","81567716799633604646328660984665350477725768141064845425339993851844495430979183709055003708"],["1998-10-24","24295290645077942546935790697108131889369557015449364748974067324281731682746937086048067846"],["1998-10-25","66816074308342601564911724116757506255645282024519032543093768742454853910616776987549167249"],["1998-10-28","27140140894688802297654656407587058483420190540600469277821191507936823643174543696193417172"],["1998-10-31","49869938458469299521448459085636828188717658399595829839301933553319471841790316938714010253"],["1998-11-01","54828859402751300290985088827199582348490369977581224602911521437144505226941611498571009568"],["1998-11-04","04051647747585744754940617437865291812931523937048375285882835354223058173801518252737727005"],["1998-11-07","59269917728033614827513420738286260174041008769884013205143400139663073621885576561041507024"],["1998-11-08","20147292806291508937725269595849997502893725780873279032894098891209502168046473030754639102"],["1998-11-11","12444877460587788877369774489685964447705923477031856707877553536492462020441071074735895365"],["1998-11-14","31632154722115858237857311342019673789912277929396278970093364369770388145158910717000424194"],["1998-11-15","89677481599732770958474081569353569267937968848593722331480865026495469006711730326799714644"],["1998-11-18","87837773463454394539749461339531940812690230667528252374086906364268852489386291826749933821"],["1998-11-21","45976062683963308567992940757023501464336696917004991223516048221393254642175489271805100229"],["1998-11-22","04444921932766790568768963772775758346594333392837186259995549165956324674965005117342945911"],["1998-11-25","91155073593586041411200485997937085038282239916442589165942265906379024291613852247190578543"],["1998-11-28","16050752191476666636275239084558677716615628756638587339252549173982313758031295781172523488"],["1998-11-29","12437409859326688418607086747591478198620579115268790964810480583662577707774136802904524589"],["1998-12-02","34944047700134082846624158190380801388896121593765384456314903838013855754083380241016809253"],["1998-12-05","39327073954814029318704957933492607514637930770285167868524174770293973943062421165554175917"],["1998-12-06","57027764104928431422425863976891482790801590052996529043912404041913978459573561619950510262"],["1998-12-09","28273545645786054088089073919188528253340778105708363406747357826733944804659778217313750721"],["1998-12-12","85239491911444438493718700146503060533242674396730362661128616542610204133608416760806550118"],["1998-12-13","40037825001202398751483440065032414599411749600476288332418835550590802063447924789179175588"],["1998-12-16","54331548038280107971117698782371637046679139603373233639080147033829823162752256933370296293"],["1998-12-19","07225779934595075963151059823739526462607559816406862621720944876907404260209783454817804788"],["1998-12-20","39784030657116328713999283506278384477685241768678697051103726054357013288147259953551482262"],["1998-12-23","53716251710079508550428930728485936990501685827210109107913684399532753468526781577377207237"],["1998-12-26","76397453074314537727635501641565847178524364036121662033484495240476900978306167634797951836"],["1998-12-27","93898359401956896800940400679277088577095804901267907122911490158581013585629806281704790932"],["1998-12-30","31032412478537278182409828415239432271792505281297491035010703741967156398409407646838644376"],["1999-01-02","51940210813441191970601141336334432372139409326501345204472684428467460859284113002403721234"],["1999-01-03","67885953658101324638244953702458933743920064968356894702185175832102471104261569336131328722"],["1999-01-06","35615758717281306738609010412349062643883265743688159056125743609574256950018128512560028758"],["1999-01-09","26432319296040700846243929435388377182995339818029047427819153224037457317490036778749496463"],["1999-01-10","17156565346113443692445314242863947151476937611793891382821518507697010124850534449206391702"],["1999-01-13","37119314625061813985071689277774644364604639941222801016115130165978529392602130847630669341"],["1999-01-16","56968638820442611694595972555411573460344298253727537714598484527681047826484991931549969716"],["1999-01-17","16260837907274340603127737374411367115598528377682051232734891390916955926372067127971217410"],["1999-01-20","82681978377282204120771362853602850613943681159451012751074426445057465022685742034606010565"],["1999-01-23","44453730359679738646761356797091925174360384475066786824170885609141181547227054518127571805"],["1999-01-24","73610215027753620712974430358085267841992060423517986782339534359022950431821386967283888652"],["1999-01-27","16952885702003824957812615176888979119188483554039649595325445514717287947254417478294065819"],["1999-01-30","38877870012881072546227716788418332405362265944945414212041289507133700809585998727469576004"],["1999-01-31","87673656867108184399783006777380434134427530965478595042110586749388049527138925358538610992"],["1999-02-03","55575150157357646898614529501150398271641949178626407492596354500869195933477865100895508781"],["1999-02-06","72937456262625531088402517848030345989681007060133005854172145820024839420602575351665705037"],["1999-02-07","04937276701520558868458111950457108929244055221875168445052821963246507330470131389656083047"],["1999-02-10","91642385953516536595599437379782074810063867580865855316959695681549160436417701360627460772"],["1999-02-13","78197338963288546425196440745879928464719020085517296649419289384970620473112157803262347430"],["1999-02-14","41822641858179034705696421435099699547303284738987371997426685065476551588284924417059327533"],["1999-02-17","38398922101878147902873768283713067207110403581156169975541737357192488361547065750122790017"],["1999-02-20","21093503231038386981794691227350778002091683354757048516996682605240868493647355161273244807"],["1999-02-21","06716225666006319545494508713859113245004825034632945233441579013904249893353722647413352368"],["1999-02-24","20529730320850936897583015360109701432144248082691456614477058948297723049648268406614921139"],["1999-02-27","27114847650957563389968783510550715238974569187530237743583386658791028580530267515325826806"],["1999-02-28","26438348821979751739037994017888261546522983526867662318732355476646986990297315207444409119"],["1999-03-02","77741257677607877629214721479992631839287345145201002873127506247238547027078388011873456045"],["1999-03-03","44087222959017232511346577670128967646911327332883785809507761824915617165733842947366553419"],["1999-03-06","59930868660178670227543674199074442392405980557793986956918945523496281134522230273381791076"],["1999-03-07","47638054518133805196320813370698427002894791257053147315468851545006181307570467522708686660"],["1999-03-10","96495791310207152612906758457356723893182872330754590686580159555713733353611878952028606721"],["1999-03-13","08147381905263275293618799968443282869449194709249908035741720810115188488415317362594443475"],["1999-03-14","11858566494284030250664021834164862797284120209057769537275497691578068644566176312203678824"],["1999-03-17","64529628972541244105188997448793937523041375942553612481633875274222366252310861432649090259"],["1999-03-20","84579501586436684215863567862527698965427749265816591886354225744895717792337240072465724434"],["1999-03-21","15992549893220144749862489027634785520950730586829297808586525124766245508285132921292337007"],["1999-03-24","35323449048075265581634686374594154280992506178940841500477622963282983152080701514178551126"],["1999-03-27","77811513945350627538888101646253843295046489224298009305089588799022109027126521294134057837"],["1999-03-28","64022003299117415738614173399478891123992006620862004170244607486442199130895473910508268207"],["1999-03-31","53380945142004415088553777093782654458245506296669050324912499849306508939875791895829944735"],["1999-04-03","53854048013143660715775272388054903292567492736019658005818411878486014121362680785909259551"],["1999-04-04","07398689060996782454423726676850465166459674889705831938792558767438098313579539612659655014"],["1999-04-07","13762877996746660652101032272216739204535513225228696599119048828169915630399548590661589971"],["1999-04-10","47236421539949275869580892403138418742773038130125385835489139081250391582702612893508707517"],["1999-04-11","28446708999504891954541654338605244549568537206142480320402659036076234947680856700139041162"],["1999-04-14","09623662090850427114125076282378413513109191277624578195523164880531580682533504983763119185"],["1999-04-17","24083151038438930245099183107632142693512452218122658142829337955324260462830969494917868060"],["1999-04-18","40099443199499849055370920951127322049520788867805622076998621548554116146813436991769286420"],["1999-04-21","24405567971488106955000083169916090927976635218277523930984280161979596220861137486726086419"],["1999-04-24","57722676160949521145754434980337274526566239262556538931093525442544194423174254673575212815"],["1999-04-25","45563761164622858341662174805429648004048190689318430741630708940372716052145373951287421473"],["1999-04-27","80758252660266926236082467011534807845651673345543830629583519473716620911838696481799598308"],["1999-04-28","86687161850313963559261409657487359397778065789978861333052751926618772223744868559671376130"],["1999-05-01","39966876425854514533549283845844951571181122957205494929208464598908978497553798222433884631"],["1999-05-02","62630324030025505424499112365884025543689461586987216614433115966629459872297014009026686429"],["1999-05-05","76453633889307945339413512155038439612179430253096802086140587789879827177368380387516534744"],["1999-05-08","68862211136215877398341965686811361450148980319722816891062771338920176015307322009579136018"],["1999-05-09","86073552486814331729231726297051877978334558651511305641750429257059562776694968833074540543"],["1999-05-11","33964913229474289437343113322130385087377671592407751257316204396636893841853161905840876101"],["1999-05-12","14347336233297141795736080936141955929357238608578960116355179060479802288804826102803081492"],["1999-05-15","46292810865663040140751240338618235138432066617193907179085837166204708249841809270396848506"],["1999-05-16","77988869658594930966528079526602625744161310836158411258816808585358153633819692443465058243"],["1999-05-19","00206746626257102737340717897990565616273609579017329895934466910806806055162120522482248313"],["1999-05-22","74205684699651367079809864643461911916086866187694055044628207259072014623243675560112087835"],["1999-05-23","83780463712155441433090496287988625106467801011676542208566074744103693105786232032969403723"],["1999-05-26","89991089764490412449838401025011953639263918638834015417243235325804325847200364417744344655"],["1999-05-29","00467101165165373071099125202969668825375603261126332190325608453515486784159843984870883378"],["1999-05-30","99313341407682249922216406729800196888006548115624267667035140406199128154900880983764447803"],["1999-06-02","85268427437040625573211347811725708302933746780810026715263014306363983192788102039173911284"],["1999-06-05","94985260071684764788784972702265713442889629588738992703988959419852326786412355649914569316"],["1999-06-06","04208237803249851381230618729185635342814164675489565987214382757489054057015940748854463405"],["1999-06-09","18100515427116783943757735208683484523118789897093185469044505172100888013775456737715742714"],["1999-06-12","78235945576281963271459792300254035117643001067022582511591455874572384344147212958714972286"],["1999-06-13","96919995941393486504853928184740483117124117811210470581840881765004448470179400016370540043"],["1999-06-15","21244408591999201633649644210474123070748467687106014463685370247450647233293264384259688504"],["1999-06-16","06087694544087915471141640092578150021200399792328389654340152032185405538150248178118789749"],["1999-06-19","86947290499458221913786403019388217485233007207297249018456379192498989954845942190712491857"],["1999-06-20","86693448889831565067719887446452581736578945326356506749798745754820488528394505553498090094"],["1999-06-23","13688332770021992336428655537666550155152615430057065137062311562997047070288099888115057303"],["1999-06-26","68770286417715781107577613807339122948075032207285446181981201028971693808132258053618358569"],["1999-06-27","52563187894507410082903284271467307037825666654304286210797272259436155409312600692303384839"],["1999-06-30","46525665184206281302799171802177982487042765269945791833608699132896640953261503680732391571"],["1999-07-03","19689423708626417633817149721651891875041784056828609398672508484449647886738566908314356355"],["1999-07-04","52665549544090131809040507330563955102386221006199082257564465631073365702168888246912682314"],["1999-07-06","42515835492016119668981114310700363024051979443197038301017338950552926927582183734625033123"],["1999-07-07","26248373810124950349837696351465859779444141508081238905055207738571391760097813968643787114"],["1999-07-10","90348806652557959832416915660579638139138087922976478423534975979097065545186657406408497321"],["1999-07-11","62571485953261604736242476668388197740671263524850312328758413961099652039381736670863316588"],["1999-07-14","28867547345986887692936054865296471730306099553902061395213888557967120852098435653014005072"],["1999-07-17","41057869143503137271238632886830154886722717436112779930076364764760535186553566810796073088"],["1999-07-18","30443882569912654078680937216296992475548904027137349013320839430148831601786694855235485510"],["1999-07-21","34631557507201661397051280438559604397247575508452309343560397559827050380631294325556953409"],["1999-07-24","51412257965834263488133445493301290848089498421332133982580416818255727791127766164313042551"],["1999-07-25","88440897028975802912632685279145196057962944140445713142441093780154990778723279055279841837"],["1999-07-28","40511536824489659166456418604561442531035487770180314947308765068032155291107254880070844861"],["1999-07-31","66172700055098034703743179190730419354608360681684276961583925086966766044138289568031585218"],["1999-08-01","12266341713296581211720704742730511605104512522063568266026063972896261608311231446108303640"],["1999-08-03","12543250683113742019659116312256561877260589890223255303290517414421872280114599049762180856"],["1999-08-04","25216624906330294894677974111509154610538104955749189207441674922438554442716928033307995298"],["1999-08-07","64548846955969007600535002123270445464337162379881746293490991214788046998984097601607036609"],["1999-08-08","95700920822043842522999129955558943437156398877572797177424003512950769951430589464735699388"],["1999-08-11","58282750623626623385569479036057472335563525525438056215998324637562795770444406524189756053"],["1999-08-14","13642170118787953956601770851684900485202493033410396890678229227881216300810866927867170118"],["1999-08-15","06945921191465110052998850672767991978098181992796290722677150186161811895371181675604633602"],["1999-08-18","56987330339712216396057982938363936966112775438473934813025094916735113010329026844728182660"],["1999-08-21","25477606726502370252127423544358704127266030299667144352073643542311561564490292622693220571"],["1999-08-22","38087741338616341480050652420141739411301084770029820247307968202549701165257255889967089957"],["1999-08-25","84600024314747886087965572744020041042299991116460800698234239357656161796615279811810545115"],["1999-08-28","37678129123181630014675735447246201492171184063094628633347367190097209357464887250927809212"],["1999-08-29","27620078861157586062338747875313273217643555839677249346134835878183934819639755509676529585"],["1999-09-01","54066179459658273834217852804670233971856474715906013977200014026483619701146935970308189025"],["1999-09-04","87180243350803123706690947092057473007016979883585220811490154400969767655818089522051733532"],["1999-09-05","00381292301317971012522357706641915722769404975214955006857311100028043736041110332266042368"],["1999-09-08","40216280493063157502189323077567984195067820363697131298238571335808672638069010475851281939"],["1999-09-11","43962113131429746555172855856926124112847744417775297526049626067263343967247874815770502699"],["1999-09-12","76514799012583182350758100390821710723715318337008827562045918450156047119479730000510810850"],["1999-09-15","22501029812535832971650322813212186190000039227954268750828394218659574825305534152307499376"],["1999-09-18","96139835571530619525597829453611588870254495347832078972137601309872398454210442213012073934"],["1999-09-19","46143072979767806087330486188553993141086807309971341559377441355332477777129151602259845487"],["1999-09-21","17476950965089331374253864846821661710365584844387699090777547165772190130709507845421568171"],["1999-09-22","30746451858519238587027042829078136134824539603387114322110610166071493722563088801476926879"],["1999-09-25","14019882914319339558501627966058010850991992850178800928638652577927383709339449408940743707"],["1999-09-26","13309754162463246625001172719388117361569206335499764216597643556532940445132984612614564549"],["1999-09-29","15725484693593289850516959813268752914650297589908950051608345705864455596892866747744830167"],["1999-10-02","28640130243440959597866356043807688657726186610550777559526260575893721107091614849444297503"],["1999-10-03","77900843759265282247040352214007894584688446584050872808044946349332929599006123391128036295"],["1999-10-06","57517539572260170823115105305759991287454675199457134470349742569705202049949749451604736321"],["1999-10-09","47657515922601207711185027778740402525020932868278818716580738917633341252906444671277759456"],["1999-10-10","55638924742397155723103836566217408689222374327639209639215680194990422287243512759700888714"],["1999-10-13","99206349678823134359518954626132446790546949069875505692521861704982515248275402074340135434"],["1999-10-16","06315915841154294205675321506665738139276518138942223625162051741288917240682662046407068241"],["1999-10-17","39063281848980216979547346784381637860367530590061217067840665244312574639950650200001622739"],["1999-10-20","83491622725910830575853571271110625571213567937647691770665453880928414665982501234361879988"],["1999-10-23","23198376304370190334409035211829261977013658289217356927526376718977154325871131141506966654"],["1999-10-24","37129778233548797265306998926923331315603313722359744048121825532076406924759473273020281177"],["1999-10-27","35870319525794598494716004729951786781835480450669327824300474468846920783305321473447818350"],["1999-10-30","11272085272301656152827744556805046626487262446201294256269986436188061713730847708917200961"],["1999-10-31","85553312473313846408062544873146145498183824991530607628296996480826356393586270773878477786"],["1999-11-03","97669547588159392290531902732537476167659214881479492229375450809445996870275683673379421741"],["1999-11-06","60065981102165931421337578794063687353297368714626896485422522427208168062323747596568530020"],["1999-11-07","69171723299180095746241349130936793457245531461639675526624953994618478291880838383941686891"],["1999-11-10","44921367874419640376215461380074528239450426633649342807497875189616940588769202319451347697"],["1999-11-13","79423895721806771974492344928894940676820694537999307765605599108365238197221585537251222264"],["1999-11-14","83706599203509081860782264062621083743465461971463893791090215740615595230965438453427405257"],["1999-11-17","04545257468767474385258279966835585529223882035796492730483989660737562942744521895249776061"],["1999-11-20","74719329157815704959545603748399326329756859264282132794144035792361559324228260334203402139"],["1999-11-21","50056772819837654631899157621318226075354451610644583716654862274158189016689742342478718972"],["1999-11-24","24838187072019059453439878759434421281183460222836020441584378722749841153362186736823167123"],["1999-11-27","49680293769501101888989868992154305449068936968414673587556993455924903563337357432805364597"],["1999-11-28","23596725302700964992049348566824971803910936203725799554350806574460855246528017285963894527"],["1999-11-30","35525982507581457647941794162539063133310194978888597462576605441803074829991392611259916421"],["1999-12-01","82383534183823129681370515660952892327930862573227836194186654117992784341657369759899206394"],["1999-12-04","42046586936416449723247542722377903140949721483144835249673039404368689881783625220810187748"],["1999-12-05","09077216529336034377583427748056222082435852582170386666455184157037685659506859785167254982"],["1999-12-08","69945083095209121470930945977647938242820289313753582994240922646037815509707175851279016689"],["1999-12-11","50696384665945104041274359722586584672587434868196192887019561407308884396483967589375770919"],["1999-12-12","04177507902036602536081467161854535469023896104079874184382259738403817473216431796944816517"],["1999-12-15","11312077841209178844043554068973537969145072864240258808265972832943398618267312130645593085"],["1999-12-18","63504529696954249985611477747926083802327425945787824045767078023989178993668973531364190831"],["1999-12-19","04568557402467358996593917709080474270811734062368231136014396071766102245887371642054257258"],["1999-12-22","03661376201345569056605770967341844678244935851429427251178532916379118011152294426093807055"],["1999-12-25","84252112971243418330772264015322298941995443057549528475078098532664804871390228581077409892"],["1999-12-26","57042589692835768914009269949609475063881259999319403625527561756703636015027042972401634483"],["1999-12-29","34180811252157187874169793256214861269920462720956693997986836809200722013800531076083833470"],["2000-01-01","12396921174361040305851172964081374838005033582826309414565707208059122217001864234803982197"],["2000-01-02","69021687882672658792393907974368490913639182879511486284512259695427064962132503196205017500"],["2000-01-05","79182521598940037024819209822907008716859955969748101875943190213174129785274446759046107596"],["2000-01-08","78853669259855293094240090242598997260290759632216352708403330579238831932799377491425948173"],["2000-01-09","60042705399868380419690445526300379740431059077133357149074538435371428391264930960898929278"],["2000-01-11","31484428901682633301844918402574398603921386315667255512907192074594461687329540711733969737"],["2000-01-12","56085827142181752832225321487239524477081547330194881478066709948420853708898477662879112476"],["2000-01-15","27091657009444501811286872347160597763353838467472142953999043536307928227072703747918176606"],["2000-01-16","58249526732385019810665265767698276248159255241191127211770614894740036266466788703532626197"],["2000-01-19","51623769508986052622382949759145023822706241642612027081413458300540639911788272708385055976"],["2000-01-22","11289791142041816855900138755795258912572324055114420852970855064311234775854079345693347533"],["2000-01-23","70668472208861791224259752549461904637313505434796548101057237813405335991479279948944243525"],["2000-01-26","83877924707248454301634089521305004770922469167614972402164453892026952300496891199039209967"],["2000-01-29","18287718191298250647307139322723864765654322343103035461601078679967215211534352055066749894"],["2000-01-30","28641910336198877739265382335635313701289938004189448518430862137589669292640825587883936460"],["2000-02-02","74332708201743829017151333032190186507789712922303760278627383852764949721764460112117574423"],["2000-02-05","24860078287052562448514748484377487211942943248777963386460617146369635049521147988608798919"],["2000-02-06","53282185504412249569176027693038988423293526122782644681133426621891060636739034163416127291"],["2000-02-08","99476486101227280314698548755557524159218527446364965879316575048167072986854656319689823943"],["2000-02-09","14211507123030845703950132508848677621107943853670064778893002358780437364197230651338667406"],["2000-02-12","36053346682470671510922208196580437050086788171475977142002471223193418184098506019349817217"],["2000-02-13","77644896985526280864859756442418419786865475938173590892922601919625249056661796947078914178"],["2000-02-16","51811539864465104045742783352835889486494779882686447587871718195398538308492417484971775911"],["2000-02-19","29242659552675269766059258083905719925158053816048705612764599506546955928187108924060861657"],["2000-02-20","11372631361226759545707354233425458792206488877809960663576836791129417781088569740749641572"],["2000-02-23","51054093990152500740800867365642468688995045184445466248848402158813901188408163094212561520"],["2000-02-26","09420551259808922724220433978705565231159966360292880395281058673471655978825881621317564855"],["2000-02-27","09869825921411563081989637186153749394689557830371991481730191719006447155472436146860988845"],["2000-03-01","00767316312347487292638100055213842607856077646983076845481237312883199481729362232780467704"],["2000-03-04","89609099515329369892858658759255751001973414562937133298302984926003942963270021549052157429"],["2000-03-05","50597635554644800801659951482942710291969448291170257794495186367852723915967973011158981441"],["2000-03-08","14212487236133887811015026782183997456651467422058674147040892499571181347257685529580653759"],["2000-03-11","72338039252405720375728729567715145979300195547794688165363970937730216337846595388293962971"],["2000-03-12","71234577419475342017204917405996107145667500399019137519525155908003456004599059036537670693"],["2000-03-15","49233917886283860854862696491021118771292226828882182257594267324910224395136451508356667317"],["2000-03-18","82707302503629681623490042698107928756020741691311771908142230011161935668984659048371896910"],["2000-03-19","01265376488933755231199680940131992498547694154149810713482626002904397012168590888520025425"],["2000-03-22","84760489085584728247114519957723006649337345425241194400797138107092793695211173463709375407"],["2000-03-25","18236763911209113881223071083063252473490826741287462873441442826879102475611839897538164607"],["2000-03-26","44011209961911607060927849849584651869188482180201943112725304378644045497931612856310765176"],["2000-03-29","71120609251920950874203030931722862873213052994908123941093430727207262423329940052371012457"],["2000-04-01","74412587909912169020675902318118616544321366725662119202034087483917802663010990785046674754"],["2000-04-02","47783964728120951130831408141209528984340113922463436367905357423441262540714389706549084135"],["2000-04-04","93081815384601550945267977462196429450532290271815259107106744098696681451215400310281956140"],["2000-04-05","65426054077657492481989147860523342977346902535805405079071277805468497961926262892382339548"],["2000-04-08","10889367087672554359291377186942057511654470120826706025078234693126854665573439232793899121"],["2000-04-09","93348745803044540257581121388547549097014595414503888378072282909038052856430857793846946363"],["2000-04-12","91857358009206587461417080965613894399245031812205810500790102297826403690378284688967901954"],["2000-04-15","98328047468753891667776807955966200237876490807782338826413807718017871329031779407520081029"],["2000-04-16","64970640102795570318048121224204411080657851011537731751501184528447058589705583179532710073"],["2000-04-19","27248032822364359339779725933388238514691766573491254431249142323624705996788379648586788481"],["2000-04-22","50825207953312960030065012631245074930954727269657465939771710105743688321849174572368174130"],["2000-04-23","70464519421849350554947232427977142168591098981828456726386909932109332209343073512644334597"],["2000-04-26","04230936915476687226408752780019249627167684023384765609597050734469917668301144867803821484"],["2000-04-29","30843606845119632603828058635734808805322390515554853922185062048704650901249411028218677048"],["2000-04-30","61999483576137951643223573204007300221921594694206335637289452873771223698167273721630499520"],["2000-05-03","11949395637693743019863664456411086462976359884460710169048981255145796571298866138239297248"],["2000-05-06","41467322207575888298540916074450275871653870975948163953872768827856081977850105911854116379"],["2000-05-07","97277619104933865357651338887317529837884653002156408063754190871928156219825663884117473661"],["2000-05-10","06619310040042043809120969247970431296565697561728596584720325943941010160079171826304070568"],["2000-05-13","24446254577031171203766443714900957079129138309974572099882406095897222404689286085896261076"],["2000-05-14","76462562639236953880163535756071476856406499446748182311795671299031635571897473748635637409"],["2000-05-17","17873182025190070220632251147136949201989994897583236886422471696898923839930340949623875222"],["2000-05-20","57580018523395382364013155548090578602698053064128090284873340253628558839826502418292286474"],["2000-05-21","60666530805643731677196889055302294212154622051408000872503021176323080385569671611597202367"],["2000-05-24","61317470821000722912618940872502929335294709929035846691894774985947090350467236541794069899"],["2000-05-27","82071421189095712016918084431301932319021489780521352169556560021264858130363592680836050451"],["2000-05-28","09397059754578483597365149606114698210486748653471249180922629346008427432391296125614584791"],["2000-05-31","48958410736996518436555155407546215412413911088623074833838276837701065312486154771481250412"],["2000-06-03","82351637028026540326812516471555823633971026638369030672244664387476928774441979232258874885"],["2000-06-04","32218811080745529575360553978065086510197965973691216530436567674419180298950523707210740648"],["2000-06-07","69220714777775148014686014863328211310477506053969367703784275208110724127961632590388723478"],["2000-06-10","74723316709851276324007997150666078545608019299171662664840183123343495566434193913757125804"],["2000-06-11","35902865968215818268678543236792889462154113034038917642342991469615238422818393705115183025"],["2000-06-14","53453818657425396666914777089113200762409189800816262030947747940787859470198952828257231868"],["2000-06-17","19076680624331520250369424601779800184115130464486070516370467189107790110250645239468462584"],["2000-06-18","01600051747407928595444680816923778150247293756886035273677921072822650217116608157890218835"],["2000-06-21","60668157834959512895245251929205415589509250369353343097028568707807554684474464661471942771"],["2000-06-24","31629490465935795027644413558456246313316779847991810395869750864961547198952308381641610723"],["2000-06-25","43448818548052627369498277482631381458649678394396831135634790484397339586947621336170234217"],["2000-06-27","31043616350791861659796416541819101918580092311932958431950449271639242843853845762210834431"],["2000-06-28","45261789158402118374279884253296051079576902041597039410422614118355963842161921927818294079"],["2000-07-01","94416614800036180415865902709414721663134629715400078476443519301258545781690013829675202552"],["2000-07-02","05601578307398272422986515564226697362038936894278397210306982994981350284332225354654111459"],["2000-07-05","56945392808075074260928383782810203664188525593861889839045587543835839038018110274326122007"],["2000-07-08","63813475176313359375511713860810561128515456971795924664556553958631866485104748333185410888"],["2000-07-09","44245106573768087273737769345918974049046845530807903237510360783571040558992733988288411461"],["2000-07-12","16489811387365799997456205900448426588904530301451578652840348410835741126487650170541608928"],["2000-07-15","89476781814752150820030067372639004467662728518040432938368551888662664556564240225108155187"],["2000-07-16","43433120766569502612738959347024475978863269875248317861592520353509635818897428278607120911"],["2000-07-19","11185454825662896931207114339822400742869933073939894300470488192837612650186976405866002972"],["2000-07-22","78626735977238212730212248745363783991094371611073240440086485819650359505229922713142782139"],["2000-07-23","51819465772899553774736446898995430286968844627799402449257138916803235007177337671156605975"],["2000-07-26","86393989978940297478828340901382430351294077472997759450072289447565641488157661772112256560"],["2000-07-29","41311758871425257449938715763010116307659588999208223019149259651356674663576592501473258712"],["2000-07-30","01413450373785619497542410404400638500714033677925383776256778621507020462868293107091526514"],["2000-08-01","18911011830989628193678622993941210740644398353053478090562805187333238276219772618461950679"],["2000-08-02","58439231274249405456005134869491909901030322745403060743271014080986171190527274649153052775"],["2000-08-05","58536458102614042721095562021432443110120668646115821753311589840490582328009891023937575378"],["2000-08-06","76262953579939388187650968944116391775415526767413971333422772028336694024682944765202993322"],["2000-08-09","26890970018071875555332777135845451460321634887737633523637192793998069520486827092713267243"],["2000-08-12","35626297553050604778682875867549630931050600726638615838854077065534372994821567217962743787"],["2000-08-13","08072036721880270771965089793415019735677207652608513701876579802439598935098997301914749886"],["2000-08-16","92101395064694204403196504334260280945529213570563053824305138621185629209213398810099327451"],["2000-08-19","10963639063594041240492689517552991889484735779280717027725072579423474815888496464297703227"],["2000-08-20","34311637517108515737713902242181261222694896017059400150831608496678940493470512498344260463"],["2000-08-23","92374216246530583385301926505454581529032413892091504622502153232492241566334536713113448467"],["2000-08-26","97419728760678118858627350500843353101647262668979645822094454386426837104608589933876778124"],["2000-08-27","78701943447768791982409897294931611906774402013991074476571369795522494653120034934366164114"],["2000-08-30","06715694262158173034732746397139021613788843770023999639511099567020705779581214961958620437"],["2000-09-02","36247664324239216252242514035120436860913406209497115017228974977519003933989223566424171713"],["2000-09-03","29113541491843077645259244840493236000789586447673789058348477643126104163582647738896145083"],["2000-09-06","83730429404780593212120510885723595478227547278517570421749283989472611090937381841829401021"],["2000-09-09","66087800280028388070378251183766055914597357637867416046800940105129785194798873282783413651"],["2000-09-10","98852989489744838932094610697666963893097157671172880588412832288319272949169878338638903333"],["2000-09-13","87911296008139748201759755892567290961967667655863294246015694040124760854066437516895115925"],["2000-09-16","19884965988864701375678301382120410166253971588033741879820385447392768549390363592614550278"],["2000-09-17","90334955859229088352123138534988763820687353588597013965108597345769787182782080887617120558"],["2000-09-20","64485395713627975908575040489963561874062495239511170709109102942735145410268648545693908607"],["2000-09-23","12622379735529150412091827885454369566736219002322543765866650735520469966036167399863426276"],["2000-09-24","86919206114700455795255660577076553035629644086979707307420567561433651535209617369814726638"],["2000-09-27","62566955370221637611372798981755365848474310815215558522116479661060008869159716079308852462"],["2000-09-30","32957906109730854521508580063113844896776903754470684551359163815980219544901721312180050169"],["2000-10-01","83048229024853349127858200769652257540171388992796994137953047136192734944421978292440452214"],["2000-10-04","10835028859151854243044742624832795087999863037392434687991988918315829593215232411117429618"],["2000-10-07","99802589408196201095248878437662336068730515349482452439379612296438455035580839883536281959"],["2000-10-08","91641922535701005796791302647533709344716288856825922777570652536442994657370283389061501046"],["2000-10-11","06859718069428044255093939378817278160179109027483572779800281133388797659865449657611396182"],["2000-10-14","32535497395082764972501059940201994875858168661039800932942371557170476783254243036751506899"],["2000-10-15","78125441849672996034289285983491222689715643973246343726459941235943631790250394004129116135"],["2000-10-18","85836102247271983159082552324998356594596916966880571708191203924434846201913769137270435810"],["2000-10-21","85053737661226900117779800003155144159146834856725600612579553400996502649695529326274616216"],["2000-10-22","43335174952705986206511126341791666272889308249711846278875164487535339034487327734424250177"],["2000-10-25","33411996570535355780791047759867269060802907956852266284455320652608781577510614473195152885"],["2000-10-28","80473378410867054948000875251576569011493712564619095429754802532382841857527527300105792785"],["2000-10-29","03634058594550070583678751627821706426981750571645822291936087421580086824573971123186636123"],["2000-10-31","57943702730144134175752266632256198826590730035525257903584551276413448797755565822397886219"],["2000-11-01","97767555637715339542828608483288075706999860503040017892019698204230104544015884828402861277"],["2000-11-04","61774695183501680890403606137720103350417755369245093565255635772172291781413834995211658598"],["2000-11-05","26000574265351537182442397567246520139820672526961884951607514618091891009989034071554334637"],["2000-11-08","45553989985723051396897090417577837983463207781964899096203344475984313852117807311457313804"],["2000-11-11","79203788392564218379878155133050809058764829185421055952463658226250354915952237970439208492"],["2000-11-12","85390719095477604043588277921081350708634641458500657779640648821762756307629393903177088389"],["2000-11-15","77087819117221223265709100954174450012611013017177018041896718291930547213991318595295987447"],["2000-11-18","32807327392547069814731495936985359826010594116817889002834410243824256591959668540329961833"],["2000-11-19","27103091420866277541617544144519882334698403837943330522086106490481202340354087730894538173"],["2000-11-22","88159158088215986203971645658557748207767582112267088678699313921587314363479138780807128462"],["2000-11-25","14852111753173066242044747133061818133310099689554786926221719869400943034781469388008840998"],["2000-11-26","35669032536918367567677302594351713967839024516299384804384059756622624641922542116646395104"],["2000-11-29","52492805348491635754063486258775183316623631934163991498485749990301429624386632254107854889"],["2000-12-02","57880656403567000722315188844233448733422982746347424124806558159418869571758268958331027532"],["2000-12-03","83042334023515276879090928777834639163425131673125070820628566662224639935218194959101605809"],["2000-12-06","63983398366879321450469886396483517865843033531808186286149882007942566607800287519092619234"],["2000-12-09","40005501349340343357382640880025043484419707336879037067495663027241670224415162590297875015"],["2000-12-10","58546577905361808481894936215886824113534845827981769721741377019245219674755144055811475271"],["2000-12-13","59643271340235945239899956537636171486105895855057023424165339369305175115708730169800321524"],["2000-12-16","44277353089186895754508999673333708740235089330752268605508402080476016866136527423686863256"],["2000-12-17","68383339759712403842297906008165243931514354019258673987285281614899325294077041263179466807"],["2000-12-20","30142694219130160916818902879608002830477454071067874614451024193232441898342852232368087670"],["2000-12-23","68166351708791046689409545783075717327350694130173056203355896122981005210150779300376820409"],["2000-12-24","93780883462469724143236792221941345981383819821605171291187764152172331369365074743097933034"],["2000-12-27","99796245894055783732409897273193417817000583155582703345960109989486656188778260411107829749"],["2000-12-30","12017844355812767782295961963976069136896705558060182850885825181477702093098198855717314551"],["2000-12-31","48947339447949032307903734277515734575216466243881774256538813887267781892298594700482448625"],["2001-01-03","81498454047106738689679530308705761157097546709728972375134727471531720536486821984169521915"],["2001-01-06","93364704856558247701523151679201690943870580696429561371889829786320842616174080380304669285"],["2001-01-07","41374637441535470091445876893364463885070398156347466643789894936429472160558143396297364294"],["2001-01-10","25946513882369982127968340063256374859200410370199154658515083638948033294341251223759705029"],["2001-01-13","29193431391428202182577907668258633467557645528147192109262949631599901306967358118248356065"],["2001-01-14","04952731586169394691221789449680987458017081945803486604734764563214767606428858466726746148"],["2001-01-17","20795240466392186846528532622506172531539489640125558245257482235736769136212355823389509614"],["2001-01-20","71976619539324887605938030673384370484548922728066951798190178371339026905615917827177787847"],["2001-01-21","95285993608238727726882326470708974841077359291781124321768311517470144621837286907276618047"],["2001-01-24","83815838970943326861185172965157561851224232860045136277069022121318632641465428402455699924"],["2001-01-27","30138974288755197224307463912771054175952010551698251871364146714624957108491189532656660314"],["2001-01-28","69646907863343891750617661531709324279823385300102445745370275985593287183828455301719323713"],["2001-01-30","45809870871199334782863536932058250500454735583138731546681442369828883563522355137410347198"],["2001-01-31","74852201968315918642937599210120230549592973439972135682194305542844594640910822084318685479"],["2001-02-03","11248339539364433198482075288011676341898521617694042889748791480728623421241866795940526673"],["2001-02-04","58270384715495840656921007308652072716576724221129752585539702971569492755639337084864963496"],["2001-02-06","53364180785329570260931036722696004859598833834663977372569685489726996079478157597542550154"],["2001-02-07","66953556509050148786957034275772150028573220993193183745701905101739489584832684630186029400"],["2001-02-10","44261081944174766995959883046771197791867573664848716739345756738604336338803788344881676655"],["2001-02-11","40852022921675543415433141001875262623751288820706953990305127631790286041682028569385821703"],["2001-02-14","92833875205854380454757748196704296860227692477670707295616045202909050784121756940384918492"],["2001-02-17","42183873204350796241494559974683387384150504118080559323863745567627242413179641575080396580"],["2001-02-18","69278601946015245183418741748197425879226515164517796943013319100203513728857319984060502890"],["2001-02-21","17977512567168604809440193448554616226276356112924064610506910241011184193220257425652650554"],["2001-02-24","94337023563609570552944288253038638503271602719685978352143238358152292868061319988616876287"],["2001-02-25","53122507361158512591415650806388663541528095560692967360195487475412648238267908065711582298"],["2001-02-28","58785967591798402241123597090142343313124744043360565135567835535656652213255418517998610436"],["2001-03-03","27647214310801099198584003096134891765810832651429440762365483164029903900264762564988323300"],["2001-03-04","71603934328428887818700000279950212926574768661576392620104300740284576945691462244332683778"],["2001-03-07","49812534742735244611673974813580361559059432787677655239463851682196514934398454319307731854"],["2001-03-10","58631206587849105859660114566084800278258934137219305144015433819019914497857652817078115591"],["2001-03-11","70067050470139668585033698541618640656493511189742655376531287855032212243623919058327448347"],["2001-03-14","78437421746963090465200384919730775618647864175161247153399092719408535291379627635776653819"],["2001-03-17","45586939999258766977135903273620830503786225697469717530920918938746673196749826534797161421"],["2001-03-18","84501977428400958736342572148895065893878415367359450740887492203217065899800274775752396211"],["2001-03-21","08368438398452925676042196577391381999741842845307712627031502563265909631493963875206888589"],["2001-03-24","74242153846788093918710907736433526059748099244748413906065107955680905389148298906148319490"],["2001-03-25","71884009217909890770201328385949697268451750484945923859830976777753760928038155309684796080"],["2001-03-28","15044629085615687619441479235964003182660090588384578566929371077589329437065112560742192811"],["2001-03-31","11788859932881453530046994768537269436711805452778261454970193327912097224007208044024555661"],["2001-04-01","56970176270518766998890962109083271179143036357697672062424798715282197291589354207188147377"],["2001-04-04","34952541534026320072236433928844567119311677687693575624458748056743358104267392394837328166"],["2001-04-07","29996471294916839752782367104527968298935206362158966881210467770619668203378109532874569770"],["2001-04-08","06498251855098950591692029779880379842039169533488622172152903785958837877424369255555692094"],["2001-04-11","38484755560559784861097448197748592495846023070728867204772053673831019489919880259980052171"],["2001-04-14","13305922366993197188740754636986745988178663467600439040570105443459083214917675384939171164"],["2001-04-15","92692021488934887488028981611975032566309703641687531195327338647481026293142715898415122258"],["2001-04-18","89191328661832241745814951087840732808684850217840096078346792580255380016067702757206912104"],["2001-04-21","20728443054457932578440638503642143915324753387459893562560860294796733855244402516160555749"],["2001-04-22","19268336856771746684801356307057133818890315086228416981177790142554811671997125793877043078"],["2001-04-25","53988373104925868617458677934998264477121832815835695131151777974569492046756012583102232253"],["2001-04-28","03998045818157115011578646448902172646307158683584725261892825152934364361637701090933248444"],["2001-04-29","57286674420001775592635240483755670179193657254192690808290356953601886187464271857741895901"],["2001-05-02","49598743231975996463770891944860384619644925912296994091871601473393870956886990602873062489"],["2001-05-05","50960505327567295081844350130956692888681445467550687549136760860654097583784019950041713472"],["2001-05-06","88923625276545349480258775833621086623071753986743980488521400048399480901489842202515230676"],["2001-05-09","39005886822147041647046299242967966160300312106343732944296408740963978116247307818655133684"],["2001-05-12","89076329407610309966322324899535189977457393012661212784647261222434346649071187666558329376"],["2001-05-13","76332000024102020841221749166446933160176701687856970014953979109353522726296148321297078532"],["2001-05-16","57640608106622514646982555088200871303538359015396586727194826080590972945947327015919225433"],["2001-05-19","27280336942729261600616412097527462884778775367716114789317008895639776664422304361427663453"],["2001-05-20","92193891632433137875076545086459543303891720890168861018689623102794811103747334096537499364"],["2001-05-23","64865025895664546003415673255231773271133949047478612006131406817347204475734969604465623125"],["2001-05-26","09496726695129084001054005234875643108800440451725160616536301381394593656712513525800291710"],["2001-05-27","38277472831913234977316648727071443822144673955842635178106762131010717592720414860043120157"],["2001-05-29","52681931081307179351741654492281655647851151478498589881253730844014764335817395518725848817"],["2001-05-30","15205173412398780078812223366844769967531979262238174517899791466730992942146623807075711628"],["2001-06-02","83175659885605651079517813050682128898213675679711816195471693537522470994090166488340335226"],["2001-06-03","94358050157544201898928398637729890858723159868797637728739994910545614129535086433926052844"],["2001-06-06","29655248690617476369435091023272778349763280895304879731229965942005272345768281412558747977"],["2001-06-09","97300052895711691090221306188570170263792054516303289891071625209746588760515030294809660538"],["2001-06-10","21595523045325482025338776964216332350777377366404384719298506476833934336558601905017778979"],["2001-06-13","92474382207525728304979613020387493346599242409419485710911799309595451722751010107707686028"],["2001-06-16","28669022806021169106778464735785115120320197356370861785072094252221501755397564170047006680"],["2001-06-17","61326554463027448411561824674258211841781507279646835476913516216806957365678171065159973760"],["2001-06-20","49708541154129637472914546311231746032434789833822850266688781680061441260177574582777358663"],["2001-06-23","88935421444496259219327943115332286871949880409339553143933689931861401126933612528842913387"],["2001-06-24","69894187168102397018826234916244480155962646392176283532104457043647862873851277077293270170"],["2001-06-27","76679547457130145833270015754833528934406185253250910748197921803276047121057179953108778057"],["2001-06-30","41326731465584423096650245009657939591094659091941400807927275798926602485713359314366409105"],["2001-07-01","32281206037070478988480914868726713462623894240132945322587671947637268619197037842258634505"],["2001-07-03","75563243859291864795202576389504599170707507413001888961986434125672130390125812266564952832"],["2001-07-04","21111389981661149655503556607750409283980774040321936898850038916562843324451015409422836735"],["2001-07-07","32100256988401417460932795245665232215042636086007410246524343070824000671942510162538677860"],["2001-07-08","49576664556442677048782779622899119956228282436801952914878943936200988365446641990088747483"],["2001-07-11","91267621607810009014602235731987432704396277173445324131827079477423098203329092035050069990"],["2001-07-14","97654908590905511140205327556604335140572805137545723730660721436172064349431855967601574578"],["2001-07-15","91009133189029954313464614556145661186106944659699528122442257440894666961241927986704974833"],["2001-07-18","24528309235237669840357356546026202833273385794787316981606317030878559327923373704207558728"],["2001-07-21","40750473547544406646420568842929558684039310676162292437861125885430575083993897279250977161"],["2001-07-22","99317178861075358342425891712295750009380759472542618967381009278742143596992594222570891904"],["2001-07-25","40924736734118880458521680081002508871453914403748734231660980705969862069368152669065242830"],["2001-07-28","64117184705984038980444821837866061874142061463631168341953967362026716038980113792675509200"],["2001-07-29","11309658116035326700170912117088394985506096014381343024425428475416715514034061309828775274"],["2001-08-01","33201246247689754789043296907416268207553358427675244843191370709317642970802239526568414023"],["2001-08-04","75575284077226773415259984685690150239893974141243217139847677136253677234656135478802876713"],["2001-08-05","90760678254115452827466939076749220982005206547862251802260370766078664837366122965904882616"],["2001-08-08","02116346231948142033287589075518522552322970976326423155728490386593642462061347741825729483"],["2001-08-11","33579387213799181344207197208887823572419086153247799112694659393636478397491708735736185923"],["2001-08-12","57470086235233315921876651193405123109992247290126372870020458801876942708973252312923822255"],["2001-08-15","30036639896032030834519432106683573552765636052195254650393731723825170853170055292043745109"],["2001-08-18","65798224356346385147829705661718985041794798053237528352554307082266818876667768250682714893"],["2001-08-19","02865363530979846918097023098582735556556120269194525563119714433326581408379508905937465349"],["2001-08-22","42470318340691836478254065256772349477980241981317309759971652569146334515083188453884659853"],["2001-08-25","97057732698588406709552950752937142925820295927727657233120490141872545433285989521577910004"],["2001-08-26","43683611613460097250105957834048287291834058846816293458340014615539539748624742676941330921"],["2001-08-28","78870896914129212439253107490426872040579779841681348151418408620886202067502406233644180101"],["2001-08-29","88087613218777986598386198734326156423378238315161029376826003302196874398689070106771308786"],["2001-09-01","73569083657572144878308903605189910681899812773190864984109577871613260181264514832039163000"],["2001-09-02","58392802715236349871634327566911250605824226068406324168567123017205955746594409532689916804"],["2001-09-05","21398341308441198272891836556184708418097214106523665784332533720561846321134168242117083700"],["2001-09-08","61783275061167569697913521517363935806001631645394435522718544393008732177074715524941098081"],["2001-09-09","76103041222308174292664117695321229109516560177316616221243603345815975036952028831721217372"],["2001-09-12","04221320011043517612355612281736254238860947200317266091675481194369789910471383484348818047"],["2001-09-15","15552828585686625038416529235317025707700359665043663432787026666012579741186367566417154946"],["2001-09-16","18783945211047634767094117405514892943374607465031459578983236333049009107007872627273744171"],["2001-09-19","02947440721045969064743108365229757632891973338149967809916197953990447176565053067390802924"],["2001-09-22","92318364778954429397782408315974645773028639640092288157833397267143143863625513172684822861"],["2001-09-23","86735660799044108628977942473297487311482827488315811043248791310951400059860536105515546127"],["2001-09-26","75927929294891479916504324152656709836915575559402599758013468161978018864256290662677370226"],["2001-09-29","70831251436733295572227388006350413375972660892244781268450872467128038649390318750884677459"],["2001-09-30","91739092780597994494559067367305252371576180221823715538654449870817415280248588669517347335"],["2001-10-03","17357555294463363619255432586410723682656375811015381212249185188645234286510435189759178011"],["2001-10-06","59752384053315363293771323382720647667290338652193993710320803185037378093161614135403773714"],["2001-10-07","06245624904818825328012242847950141786852591990758611884373554290100697129265673654279360335"],["2001-10-10","78905353907090964881718280630728648644880789823163804986311695669208075482761474527067132330"],["2001-10-13","10650779960583410387651678871716388557938580122737420984342317168761061096560620120510976711"],["2001-10-14","15424331372913072439610433756277394243234816234265401485579770423072133195852055221420556941"],["2001-10-17","69059518629061753264161958842088625987916355630963013240846679405531972028629033300174914623"],["2001-10-20","59896549529780135801073557090252843934142571189834507099825030169986979239191113981275674700"],["2001-10-21","04941926406471194901965347769197260085230141269063099946767972577666463556899322677905273473"],["2001-10-24","43538024488476825533541810548129716710451514002356661948982861688785144697197769149507423828"],["2001-10-27","38226060503101184107027299132100375944453119628718952262157314443855164477513414112042785405"],["2001-10-28","45636690342069519143067634000354131397444339728125276291022729542063227193565868198850991551"],["2001-10-30","48011110640809470218320209808002831411324998651144714039491459870141763263637070014337813384"],["2001-10-31","65512028432803459810675077582553095786455522214828391971544662558317865419380313081027331875"],["2001-11-03","73929341621815119907143714428296379859812379716688899440896710093325648777055454796855992833"],["2001-11-04","95416009409393491684952160370254934976586781329341020356964843844862393819677633989101705460"],["2001-11-06","09764229529089174958901843450387446115902668020658051909253911401429601835124605565222780174"],["2001-11-07","56584599862205853239530017630975424986967080392003962549782216291837328412536058396445806883"],["2001-11-10","09727392593127465456858290627377424204202112039609480747700165499922285459780504445163163495"],["2001-11-11","33782067702742611409875601811233177739677411051129749658754695169647235903958513786429641485"],["2001-11-14","87053929640135792813477084583341168691867795273764167390052838798420203574830755270056450812"],["2001-11-17","77040893489083625481807590726388000222548112888474973594983913878512451387461032006536852934"],["2001-11-18","85751019564874326787785763244779968199145111994494570752662677825439309918592274786937422328"],["2001-11-21","62275739616466649130196421350231650724017583017411914853845576775427950251165616467372709669"],["2001-11-24","68460993194763878436783266064560471341249872565559802210274782392630613260321549506049387875"],["2001-11-25","35974144400581898116868120186119252260410843302174426496842149249067247203976702489889656788"],["2001-11-28","48497295664438902087521157987754434268396285271625650341104898993823534245672234162539828142"],["2001-12-01","71081154202315993217301190595076982550665313277958545635407632051589169968329669845033546657"],["2001-12-02","74880795027677027744037346202630729655782452920396639189976362538863281912299023427055476264"],["2001-12-05","29511194153225586678656394865277250939308594858739177416017019512771076895510344484526550853"],["2001-12-08","81064068101329977805862774539019447980333178432395054644115980018709422224420974206710308125"],["2001-12-09","78494585677793702195690699948637597899065363730595971401867207016155366723650433623267347499"],["2001-12-12","22556679572713824980718848184377361756198326045780110108257202802928724818571601755726061672"],["2001-12-15","34387251113799396686321614451977993096807369951017222513106848576079254778980146904697626834"],["2001-12-16","04174929609337044902455709088784888369241281788017453035682133789167227780567055337292587025"],["2001-12-19","54085791232980089204435090792730487423225418654757657529778222583657240276965354342545092385"],["2001-12-22","88685392230991127245015488417282581467947058037681090179554775595150981649009400610913542733"],["2001-12-23","94544574947678487813053633444116830176869204796641512760161944559883983999138469014123043700"],["2001-12-26","77916470604130590049831500292475998055622630277975933472995840813185209190430335565679574079"],["2001-12-29","36657522136232253020987550574435382613846840828344203148893248715933964514737740060661747319"],["2001-12-30","54587278517021396080712360218987543916866686608420902688081943912989472704285382827517816101"],["2002-01-02","96457119296178397369017791408978329044581617261125740019253585341866259096201596890771246154"],["2002-01-05","36295468051961926198151097490290285395388428930606342361865625516439192123215529807587054414"],["2002-01-06","44799156993530569254873837746091663451413049545894731157284651733443405706833552763084267701"],["2002-01-09","65586794951120318037050463768794329778423807155822484028686338613430441763657300844315362682"],["2002-01-12","97252837221261038146052791225328116193142029176696235600114593509610127522769624126125193396"],["2002-01-13","82230545013721015305651198908446423559848749710564494997864772679632208397023572423365087092"],["2002-01-16","68203077858842192269609562232268362089448657316820643812385021632732112314015995297139473966"],["2002-01-19","12337197258858295059597958760656500590317192123633643933300359350367966570399523028706462549"],["2002-01-20","87441125691969863840015483583212694626577297175271881198942981274279087243512880794467557818"],["2002-01-23","76310714810517896431912957120783848291883036499494378261225623233225491556569580914690191737"],["2002-01-26","36182450553160096850447516086913031259720684754821040093701605596479821747529187139169146264"],["2002-01-27","64253150598059312136283404867067794125883741588976930091846521980658102013379078083836981748"],["2002-01-30","66010742983124476596375766530871801098712191370618511409439866000608676040523623967109761590"],["2002-02-02","61722898332425721167933374712515170926806403130057964055675805970375688710104709160656502647"],["2002-02-03","96621343917354544897293274647081910199580242995735699587911554035525736483535320516010235171"],["2002-02-06","00121454581069251639573458880277917620663416149830690186143568666073933064094315405108852029"],["2002-02-09","77334056463049503678592714084339144777779027279072693939119078523619537210377980638876993326"],["2002-02-10","23159800959766038470535979858446690548670805710808427230210735907288647943614739470939435862"],["2002-02-13","14754450193747092528782634229827416139925972127633853042754032175355004999966385556244940715"],["2002-02-14","47997622625694306314985072880653654912683809136103547873767768581322539407625816638433024725"],["2002-02-16","79897324640186048363840745489008603365045230131491418140206441486635816200490443937067999131"],["2002-02-17","16706885114231695723054034459796680922876709794473846839885356359224499802456980051926229569"],["2002-02-20","12556602534550185512572028188424975240269005687974453607312087570853656917596490245185857394"],["2002-02-23","61969546490595131794370929705656051561106500441535445410009579179033300807412924351669804925"],["2002-02-24","08750173486147620976607732993700535117602149707642336988369563095747370211087973127809779845"],["2002-02-26","72921980680356643357527479688954869686415970369008970670686464229261363687695609267936195338"],["2002-02-27","33776813909037948254944219875681887450737258406119022433160523285391702670417774129209801528"],["2002-03-02","56352049843083123930121784754661146721332673608594000428537840635177730093679356375074742541"],["2002-03-03","60765125219185520486251851876784462158282457287097162650365460504832300094218711618212873724"],["2002-03-06","68518951232386452743116677611580934453771692418197823657567665424565129260646141008560529843"],["2002-03-09","74466010183207162544150765466567347345294855507183411793239284681628476911927849163397185297"],["2002-03-10","22178097678049477473233277543091398571085287303945393941705597631689055861952233374214597794"],["2002-03-13","90447555758644135466258594427762760033596869622476811188255092807667318770141336141032863415"],["2002-03-16","89418475176969603192081336130581763728787809187995845947627466412320161998322959699974204127"],["2002-03-17","92208220445815886198452515387994495373746563340638919964721358808927975833281984073202804804"],["2002-03-20","75544382433173956079350695445958929083641507112246493148117987736035009388085408949204692516"],["2002-03-23","54485147877734887360703983785874383765514459338321718190487981989629037008625996603246589869"],["2002-03-24","21874663485508605888842178958264302746730375281173960669813259078711446726553997273454900670"],["2002-03-27","92161154718106197192629053949722773359918203701743611739442822710308689171806182390470419175"],["2002-03-30","85658390936195087863019620809845300060314543432026730658704115068367587780314804050302660667"],["2002-03-31","42764526718186982563809980727156756850534652466314076670783575243983378905733107960656989016"],["2002-04-03","07376078259377193847970108047424769574741378568594719793018140888888039387289748433100258662"],["2002-04-06","93544674939198483913697306711527388845046179311713250116908104490374300142698302585858523872"],["2002-04-07","74449949920007472375439084160062482327330265418830235242432128609585490557083191263055548554"],["2002-04-09","83301519938069676836485993306915404914377566160716080472614165554941632428281043583620827317"],["2002-04-10","73860787128594328917493006948763413574374615844395823918637872096272271218606608903838174672"],["2002-04-13","64064056099945173118860829914238164221238737206781802833581134812655275267632783889441862470"],["2002-04-14","98008780168015911845046923689136930540494656998261604118651131188282409546716702460734146581"],["2002-04-17","64485494249007332873510705972430274319117680278022691406400093272643391957386519168561932842"],["2002-04-20","77982591560078024407698964656577467387266773680128726520044675070200208467864380886069721964"],["2002-04-21","92703585585504632504385667043200124579020019425386365647429452090802038182497348972758846890"],["2002-04-24","52065844119171437877327707946394251633212164223276339041650213577981627542547394076426056442"],["2002-04-27","81208157785597555400838061651254616551778496798401211236206258697448879613614618652106795035"],["2002-04-28","48797894086696786062179797167531839596467753317992886532259117350773086692581944110141719639"],["2002-05-01","29010605076678190936676974048004139962250639583714614384621558921568337209604247181216392338"],["2002-05-04","97329454594504713267591142600758939452338993904643317695111068254589767813778084793470532790"],["2002-05-05","95781121803671599601837638903212204795709856073364981626716253015023297283151798285320670637"],["2002-05-08","25912081154715485206458949425052915222276098742971598572570932409426431327864485051014105584"],["2002-05-11","58511318928531682608447595124414274905827035989398582653862265027769435661023683568958872183"],["2002-05-12","39018995614022644750181429837189335720080818196047896490123368265945427004525628501113945762"],["2002-05-15","97747631214062799232182423182037030195892880567924333652291590757649142555575902910205494505"],["2002-05-18","88374960596882798051197723906241049240348677541669545663143599209198433617005723941160179362"],["2002-05-19","48310745704491386844106589855900438907783571051605076105373433448567459996615847028250131273"],["2002-05-22","57058191003104277566077385488532354200229022945823850525810088717941380510929265537494873368"],["2002-05-25","30084012098530042079463916338731658360639901759110555999467346671211385826724501597244235464"],["2002-05-26","55276934908944986019908533854953611774402294753301939130760674925553674817897276522085662440"],["2002-05-28","75686676298408069938155230037225442263522812601049731288884295511029952400697068296543168193"],["2002-05-29","43642903173395937443046853603239420462847837367220859584525291600758558485673789676465857169"],["2002-06-01","95119650236501474971334247394475911233230422605771420863505754079073212730546495356518418269"],["2002-06-02","44911920731761732117787585390683485020731010605545813309980443712863831791655246185749862439"],["2002-06-05","20084903006063737093826259701820740930987815896180419766648992185917959899515959133835986995"],["2002-06-08","12823874765575382370802919398792427424470551701175027527671410599786191227450691143143202935"],["2002-06-09","54839944370722945274105680841729354878743502159296054503175543831138793328403761582020343559"],["2002-06-12","26520275095397473922832471560164300620199160627820380980420690773908773150848545477345158467"],["2002-06-15","93490048804128731542724520990638985018401754992745288121838606534121214026202690986310475240"],["2002-06-16","93884884098813703930854316378862503828795799447718334423378178939107082985542316909007578212"],["2002-06-19","90587694529741455385855639424563891887892839473836472500773231528405838214343832774496651061"],["2002-06-22","27041995730994033744410517154181303950739899477438065540997099482925259756044278395505106338"],["2002-06-23","21422663542354832932360096972988257486162466974441281228311053826676977383438673310802934676"],["2002-06-26","37341496322779305907826915683806102488413910878867515797107238315684792780958592271742191742"],["2002-06-29","61763123468053939254466230109632761775955838199099247572785374710322384080422844861087346954"],["2002-06-30","29654590246637517596755210406498844045313385279385174630644421900821659809371924174718339212"],["2002-07-03","24076479169126603541924299003823282335638469844325739175549153459018869726538275299823851633"],["2002-07-06","95337037318639656476096735401457850670929200946809486068289496681018384044349893263783747669"],["2002-07-07","13237938552125850295640682321023026974355627353650477234858969514316886242315555239643198141"],["2002-07-10","85236169377503926472940539683461570242943025905456673418840731177061269403106253820065771970"],["2002-07-13","18296650204846413203858241525901104856605109091219621045529179923104497674693902999379728173"],["2002-07-14","75953308199176889307154020283405063295071335934337493021616783232660927546416995139872890750"],["2002-07-17","03044727635330607107210816370042297658671961593688175802487203166897244682227671433159717393"],["2002-07-20","05147340903915634885262735240372452849505909120444918623356567891565116969605314285120230758"],["2002-07-21","39846851986415951113951183424208443848577666666184881508118421269684514967699288225203384164"],["2002-07-24","97257671021892743222542586977311002486446605603603122155818280336525223651113241936129130208"],["2002-07-27","50453806368997265379890426929283305207780441875650777257820300524265613789884200402607774756"],["2002-07-28","12213603741873441347504747318697575341427337097143240997028388614391610521234649436214488437"],["2002-07-30","43966537615028089111688096565528600252262974147271223137074836798875127864423351340788812127"],["2002-07-31","94093154264280398144023083219289186806219626050515924111725031140333077710226141006996432867"],["2002-08-03","89392231433204336127163285241831200922882678288086125234293922155196330022061296572249733341"],["2002-08-04","73706078949594518622369980489011742107713367508363889681528071848658856539063093451828159577"],["2002-08-07","12659909607980203686668120647844126207998405811164814685018814688193731928848571530744448209"],["2002-08-10","04791798408620455962561468930986864639357628083509970661086435383769182339526480688714278491"],["2002-08-11","93744828728139785346790892711404033045890569564469149110629550045951464512888662474893588708"],["2002-08-14","22917335394124126206085413938828796622641436153030588510432529459069660008877020899368339717"],["2002-08-17","55534337035663323443936045534005429962556353543354862836032893310485230731753236103097405832"],["2002-08-18","45002487974289374446656862114124772559841715190590773388158267479203899865090840554365101350"],["2002-08-21","64433457720758905470852052582398978446477034039310413829225592351734337175515689643179899699"],["2002-08-24","31009972278641660052756694083204172763851144430992833836303347825256047908102094418977691449"],["2002-08-25","89970620285868728905532201393818390508102089299223467217797118853558028151853591719559225977"],["2002-08-27","95716509799935732127613611575954344203603210478634471201065911911833346007670458784602018189"],["2002-08-28","24381268601836411618030911695357365324822037625998420296127426455066691282828038307380804365"],["2002-08-31","75216020425613842306808723945572932238376279462508598978513580701879052217740654862694899734"],["2002-09-01","09140274730943831799433161473735324618761419390159375736518007412067075802822063346313682613"],["2002-09-03","14943000954516873368480117613564984505337351099039656584992524628713191690504121073384466099"],["2002-09-04","20572488270962292176873427571645321970367560362386534335384778337283586657547345957123368479"],["2002-09-07","19352404016203552485653005832776186684913678926508734812812501242432588673067364349494840341"],["2002-09-08","92912638873867450801039239589214048595865665011679579866498511528516714402132845393110662124"],["2002-09-11","85970646816005350015851347667603636434183184354225120465311700340728272411050903196748084986"],["2002-09-14","18528939671533454252396453469775997298333133457637551978407074218312346472127503774547448749"],["2002-09-15","05723060314785852140395264289999041414490969726794039482517010868114646705353655716592739078"],["2002-09-18","44411217686409523612434313412335591160568799286105392622107410009534386290373181101468122378"],["2002-09-21","58392238863921833172513527635037534378032322524223426394008944973865006417225236337619794166"],["2002-09-22","63619103718581898505121757167860002514637552153696867660197247666834312617126863840936672986"],["2002-09-25","88867319195189589284415733835164120318505530444924972232726808543470521313825800798226109482"],["2002-09-28","50262300880889043326943042298853325048497241941497648496986083301182208524152964821076409087"],["2002-09-29","61719995735501551853702391621444420434180021657152127686747881322603317872822902448954558970"],["2002-10-02","79656899088789095427673203855060923953457838814149808303634161787728115019052342990859446008"],["2002-10-05","38469130528252773022806796559269885881558801720356925542908235172637068539199143721225810011"],["2002-10-06","56264769547745935944765966103735491002314195857711591468895268492026821181276281173763452997"],["2002-10-09","70536621948954987305944086452827526488541004651463006012711622081174254254821778300480316715"],["2002-10-12","67307356012513475291411785301796893143302796588723335551226455586709317854647544866260622957"],["2002-10-13","37313834958472919680662689773976012195897116393206154684550893880532348597916084802644383110"],["2002-10-15","22576941244534755089211477609939263298304122221328125837937727267191205515744611090110858423"],["2002-10-16","60299371128247537602055579413079948157768723985727783381278683903724913567810012582498960765"],["2002-10-19","94724738295271232831414835677925644625884607600200419046795710713546789537393489450097844464"],["2002-10-20","96165284749641696854869344760013451178552176213102995279109517879853385686227634380040501489"],["2002-10-23","64409427409164133482570068740416390520990376070583679913847186824026413592806868691828501765"],["2002-10-26","95072169176137814080826569450361283043091569219852513078052957956230759088726719407249891837"],["2002-10-27","62823078477533299020644344937430966056826916081270030864930510800751171156867706776690660798"],["2002-10-29","30051959962783386725475105575043448895946365749612169056756385247359611750244803796373470210"],["2002-10-30","68437872826132865411631518482380918153020006177491990498603637766061553231260701673429097032"],["2002-11-02","88033190182376600430914172871342384521297859395240252716760047872352571265482204604675153598"],["2002-11-03","44298409590462470601897540077691851607259174602327339034448390850608275677994633492287173915"],["2002-11-06","37207615465237124483152597691523540390577142243081023638810037699894362685130702498409579547"],["2002-11-09","21099496606832355754432874010827621880181440100786410100643265871959069221310495198638778978"],["2002-11-10","46567153187648936764752759392749948088980005874172380807718135390493975531482979599575710728"],["2002-11-13","36767417840112195466445200746837124616027673018967116401129519287665247425476320508283099167"],["2002-11-16","90564556649223204764199910339946353292257882424050036517536669737987110761121177427949498104"],["2002-11-17","33633123141797799692079431259768696060264969009716151893574586953453870753683976438418471953"],["2002-11-20","50765061483666636386379243047233934927815214416604241653011265754767768155712997064739391226"],["2002-11-23","67164974517373960831240256310291825626380178088986186173772515861626540281820242339491252977"],["2002-11-24","17852253286924150432972020845644503303290167501761375069676275956550246696086690557802068045"],["2002-11-27","55486817891968710589242481141158824515200124331579048233670505674266772702507287570228288660"],["2002-11-30","24686558233128240807076500336205435730129653401366261708355885440084573022272461856781838285"],["2002-12-01","33194794783578285678924576528137742901857676831556801489685670581835044399566451655703127315"],["2002-12-04","98336336105760121622320180964980247953026313775303770689461470328958466333172206724590430557"],["2002-12-07","85647022844036884918643060825520462030371780514774215526877445780159223235502238793824977260"],["2002-12-08","41931468764928450857666879768206702518229171807396073931927679660390609038788698280896531840"],["2002-12-10","19157002140472362621221023295039348064173643141190288733303643857176221321498155081659587029"],["2002-12-11","75471762173198616834843318140884017094583383919812409319990972080584322579784896598314359013"],["2002-12-14","73765992141691963039725010967680546829580222947045112180114167812833089971267733613773856971"],["2002-12-15","89573823041138086912902403597022971448192512937988209846631059527586865561083047119834959764"],["2002-12-18","50232095293433260900899019318860522689025854919121945530630394592485992525158241677166021498"],["2002-12-21","26817627281806499672336184699032895932519185291398880424434900642375139667396132096752520996"],["2002-12-22","52361499490134525183136987868656961679749137077832351827650217770205517149739573465231153261"],["2002-12-25","93491660183411538829587071593864215979161680886264625065052153737155524437314228378494993714"],["2002-12-28","29384448323540673760216868698404049511671567163377672623047573007509171415061188865151748368"],["2002-12-29","29907829591486370585845042923023071629276827918958637329649722534502532818048263966871988977"],["2003-01-01","99035757761369655027688974606980201958056859582011772282072004417890012599501879599947462391"],["2003-01-04","80747493166943467617217386393465854342747356603897804474442062286430597329432698432487002799"],["2003-01-05","05809454385076425024165211360190519867611931085269192233588408053957975369182162941256407184"],["2003-01-08","64845400702056936593042413191146033300529707754308693317785114508718882336777812528420072960"],["2003-01-11","60978745762977800932531977332018504995468983692904955183841245639859986598146519399366557937"],["2003-01-12","76283870310545385167859270615283371030660020148713558336186057451418320767326263855398503724"],["2003-01-15","53129876777468098545925690588929374327242833521544936695110180465821507744598439367158527920"],["2003-01-18","99746153506067080074187731124321839931064586994344439258308134327609612102955306078391443482"],["2003-01-19","63214935049483874170613374623978047400210636360902822348127860576132617931146828857849752536"],["2003-01-22","97539425994748270453801785334547493936981350294587530225761582663710340575482758580895239840"],["2003-01-25","09049040687861395207903807365460489696600186189553212688954949487832548700692620192151458179"],["2003-01-26","77518911452542891621552025215130094583083512094941688732010430713153495912140591068116864329"],["2003-01-29","11496438001613350615837526435521932076178523507309437002764672886013138778568177356055394523"],["2003-02-01","66650641429000102058096772857819058861392411147651762621473515903827810120626260644945800254"],["2003-02-02","34825677240508897312962313758719438935982666517637000725333655485144462569772875801271973894"],["2003-02-05","41572519705841549290412426464159857494074153528231408325013340028138527794978000565615155333"],["2003-02-06","40808672562473305210870249532054418060920500477537016822165615753118248926719920012128474947"],["2003-02-08","03475473779270637693509510671283163834340046983277263171669314014686778848044216099118889856"],["2003-02-09","76847693244879197527378300323432866536441737342384612928996231845737516384113961189637675441"],["2003-02-11","26934533755872194163276385359632193134457813779484582389475211730116435091701937787623110925"],["2003-02-12","94610509654670875727087001026250744271522379524233023285846876735100991705796571769964928656"],["2003-02-15","16481461117882372344294816932704639851601215599168438315556178625704161446489891821258537625"],["2003-02-16","25652573935922907560757974268249284662857180587107312658712333978526378748597897100846143989"],["2003-02-19","29358670065619120346129953679872480766213089879288949303826505928361174496890255594066565580"],["2003-02-22","41600989046798457344317824787486748556807168834268027549007495041278730319829161980044218696"],["2003-02-23","02115844166347442580958289502385315834440704781352767696241243837532673145940385119004766059"],["2003-02-26","84943942011988541179732099002993685227777294830754207267566699991561219907528394366877509615"],["2003-03-01","71014158384523456547623004388731546979181413951081422795806315530391112282478548421093811706"],["2003-03-02","86962641944094465227474843254314724422455653446367727103342028943479076033398599954898106982"],["2003-03-05","73541286592085156723399626370917533764344434775046506289535693445605012852013794875681358862"],["2003-03-08","89457263333100636527140392014570468528153868304991601910262111454427619637205190321889005901"],["2003-03-09","83086552759092098672719155456336417269914902026012438308116378689732610034236841475324579967"],["2003-03-12","28769385896146946142404052029026049424928443690888505432057761668985989906176133038787969126"],["2003-03-15","96579380684534347882578347558987530078472842210334148629375987304598446071810187355842878990"],["2003-03-16","15596768500104816925506372167279522829046457670311874018122211975069278032743253593128321777"],["2003-03-19","43769991988261401077035159950112247206246269647267632785449469800915868313005942505311497413"],["2003-03-22","44611550302827580706556659377641685688705747112851784027702151789974789293858055660888129072"],["2003-03-23","89072477951702517352058613621386748667608987243029323860302125435677854407199264061479501662"],["2003-03-26","74005868800008973149428700497573834379978050946245989783852559857493125130532059435054139164"],["2003-03-29","81570570652630350728179265114958792390536387010556271759007304129610907282849355527168314040"],["2003-03-30","33033107041192924339839607883002263633552363885433491102555233076292102746576085213584639770"],["2003-04-02","27540763117250025994118827424310339865249243322800946740660633475207154763234584610424893922"],["2003-04-05","13246241025691275899450797600188725988018124395124275370445569401061265795825472123464389848"],["2003-04-06","03829577869011134033829782641319613958072140424653947635558576403125081855238569591127680502"],["2003-04-09","74058769042125679380109477024640931024751039859064172514284804618289892687807505963247533138"],["2003-04-12","44330115115831772961146090820747659740643890783552771857042027711250743856969960432891369746"],["2003-04-13","31351353565681569240881253998798319354089606430620873775572575056008654500364483620800234741"],["2003-04-16","85154228514740191750616768973608439394051249709872868344682830005712883298059335514414574764"],["2003-04-19","43007961118355912995990545241036468924983405911644206836162524936796977900916148453276938682"],["2003-04-20","83814534906208149613241596058127379219813111835543519783780293893206550350934698196801613577"],["2003-04-23","18233239575892302247636304099982969435294807133186983851369375185332930264877121059926732716"],["2003-04-26","28394350964064523281374068844217028093599050187168657216908438845709776348214102729171217693"],["2003-04-27","14705198347212390161746585912159411600420681603427143177125981653358248746590272899529535043"],["2003-04-29","90443918201966636904782434545467665132118505256787328840288262955195603394002228792148289370"],["2003-04-30","65955566974539126400437568785043571423530771709906584391550514950050478525927655191658352341"],["2003-05-03","70778770018984299765452672827681639375533084699499210834644171829018731857458019721477420906"],["2003-05-04","14923776204205760954702817915843538606490731195992483457911366527759933477707484985716645786"],["2003-05-07","99859859831661465047778225548097371443927663151024952750073361720974123570422601308532624635"],["2003-05-10","87264404301128355721334767012307581567320464008417056551288044928343592395425981554816776701"],["2003-05-11","03071708734828865236813719540292058660249068485722689965074609052074407324523604489865540950"],["2003-05-14","55226831468270244617490652104600878216078242685679985731359719195508443672752459071723191861"],["2003-05-17","78491083289970874921717446833798546055432051205336776153271818417120338669058176004880902253"],["2003-05-18","88855940453481173877309528862798036868207746913775197638414744248590379196284246494921822377"],["2003-05-21","80500917433893300415417476604935232937279273682772132724662301964185779177621535271686369431"],["2003-05-24","35917776170013565928233138770404848824642833896861013086295690248332342902638173583927989381"],["2003-05-25","07175818740851896758411841150974564092047362990088645995079911573545735826653197119867452858"],["2003-05-28","82105498629428787759747042473754528882288055015425727552187653323032175024167908768252969702"],["2003-05-31","76314328561534829384585625207364300770768549853667400755390657273981910140522483958452946314"],["2003-06-01","33279805241824947313731541689353528178796385352374484223037813471497440204029156361064701392"],["2003-06-04","34875269288587509888644893611733422746842672976273329829817113043035732861506162452271515489"],["2003-06-07","74199852850238847702309288657161859055255304881213282068338789882566008915409688436983827300"],["2003-06-08","18881699229909906165284410805321715651336017232614575089441303549452560305373082324807229843"],["2003-06-10","29865146237173684722062384612729786690072265132788906032974052518301900192201707211992666575"],["2003-06-11","69125283218755114769614111372038880167273818421292327164759136376433233811454182067821634281"],["2003-06-14","32285682776451187696445111827388226405309742690896507471550330387538869882297200692310687422"],["2003-06-15","30430529651748530495870428935194801916282754079561492843536900414912793383134153680581086763"],["2003-06-18","70999257936448859696023591747261880411237201138350102510768816143500343074024770764848783457"],["2003-06-21","38479881952209821273198086416198391343685015355767994580291112194350487368247006991770537453"],["2003-06-22","04658409141432636917447813728809630276785623834581032255699866504467120090135553010192844873"],["2003-06-25","10439180504504495095435096919937424780286895627429587566771762734770903185592918858972124735"],["2003-06-28","82032741670226923500319450914535729637807653610134868836145854554890842466577125696846318808"],["2003-06-29","63301848592409970198154300170624096359480360296454369804742597722682119882181892983284757239"],["2003-07-02","97083886395222099306989043709692278696093820103375965249499068309497659510263536417063310858"],["2003-07-05","50477805500545378277256320201604692960778897324217543223958733892548256308225923385924379408"],["2003-07-06","19345614689689686391063121947146349979041459022694048174223191825272557921106800835386770914"],["2003-07-09","47385341544097989961955472963696964854938928762195509508605282167071521418474608739230004478"],["2003-07-12","02148534364915788218570354264124869678459733646066574342003525886478842157882945556140905116"],["2003-07-13","68016889770129365009503877782674242052887753723556451059180902311466147869925591515576145091"],["2003-07-16","96098769060567417496534060849302660809585845863956764184133428666699547576676830147660043989"],["2003-07-19","49014645069632413374816696916260665141567510814186638792764374661499251871724835976914409593"],["2003-07-20","89797879067926032869378504580187579880172393066097359811778474154726444911874537103522615007"],["2003-07-23","99415795666143590159420014009605689287385463800743435648772521540093055983926960883472541256"],["2003-07-26","82560234210344870533195638055123546050799469977010958168091531501622014103514907146666345098"],["2003-07-27","54610714133812212101913442953672785765544755847581395553803177984830833294194908427509700819"],["2003-07-30","26257131393708249825981465255883133231728367793996242636576958703887124164186585238722564817"],["2003-08-02","37148071418545531744036488786814659793952746106321531308807862740941892556180484723766732652"],["2003-08-03","17576771877861703445216902901650670020567773901838775586764958909750701452381662332459078221"],["2003-08-05","57763537354161902436404956283836896665276831308207411648219388081465834102938779922259345141"],["2003-08-06","26451433973845062484411339126398620397248087517814146504313810719432775118824258716820559636"],["2003-08-09","50164975966144837763040608728035267864352000238674348965913574179180812684824547623622301267"],["2003-08-10","83249618950578786902458980663352742340303208812749687438648278112282896025110874380713002326"],["2003-08-13","25026847567537567895056355844607858847391109831873389221420060673480999828914078191998306763"],["2003-08-16","09507391421559539598733957139767182140047981930133487135461388456782167984768066780125868463"],["2003-08-17","60100618705834830708977171715757976075621581545395808334919621874975228124859831158034794704"],["2003-08-20","02031058201297044080472348403388699022882729180606773951972360553682117861274388941525760636"],["2003-08-23","84617410135087526231162641450568715800875452527926854774901546092575783649543253476662477749"],["2003-08-24","88552794125811138819188067033354840969757342064854385516861466801025689463597026280699335768"],["2003-08-27","01270346278800441419264731009059614004319870016817752876344231782315728923471154485818994650"],["2003-08-30","75934520708618216744835057630954498943902430498121663796716075350649299109113725816260279916"],["2003-08-31","76131936750819585168397599319876359021210363729522466007077080464225365615192179350458876232"],["2003-09-03","30980543913898199748930114981360438471554894386618743385911193864627694270335551394229810288"],["2003-09-06","55423565428029648585761015611915404943139914708588171701902567347617207921300394879719109542"],["2003-09-07","06492371097338555097565180963195658649756581913960772304103372266273733099101551892388148313"],["2003-09-10","01569858825031084813673006329984293502431137252219220836849084505963291549087539089316821484"],["2003-09-13","94227484789571632113394409849010100337538750125359383757845990352586619631364064476796761924"],["2003-09-14","61962446963854687246562162216793033111034612702756350289307048012370910413433516123911727754"],["2003-09-17","12328972189206167813790299597087047633699034775053774162413186860266680850323572805668562574"],["2003-09-20","22315937708888408026944881207498604914909814144259524921322702913542391142046136250023179923"],["2003-09-21","44106533572752523003707880389800717705515215725126346631626660799857090455013411474228245961"],["2003-09-23","80771655969744213654976671988594474532468765507993888692917213114214994697346359998926766269"],["2003-09-24","97304112135258627122197352878282329988455728518772940077730288675267360633141826927363230528"],["2003-09-27","82184753815452414876748180730057703277557623393265515329361057998822980090442759214403257615"],["2003-09-28","90849426897252478153978581013006277279353293464354421028257828575956391034227022884290041177"],["2003-10-01","05827373089254698151504092146298189487143305511743163420913538412750650035080897627877777245"],["2003-10-04","21161366732626762641441446805293322660754485158840111202890281640364770616306670815285445098"],["2003-10-05","05248259149089213402285814047453925856394985157157575322082405483675560557612848829663136769"],["2003-10-07","29209915722077576092854126383449517107855705290784819894433850554643712821108066622366531211"],["2003-10-08","87648313101161587754762730151000677036810298426081264875760351244942873281222865038868331090"],["2003-10-11","63127221626404173539152737893858779206170876967769762431348060451074114518635422246699083804"],["2003-10-12","25177766385413745517263010741292801663011838628083178629425253815850422450926971561426422107"],["2003-10-15","86321527344441585436885484025571720312688234422952162389099280401958608856775435078985244716"],["2003-10-18","55128762254415016206279835149843286246253811915462206543158160009269783353252633474592459155"],["2003-10-19","07861327655414373156530657650948859005719555864423226529667688235087882010428047234541730260"],["2003-10-22","98604288323105570103701930862478403382680192454110888360059720235729499782170771900640111024"],["2003-10-25","42126445132586728591884637404150276778679967755752630902371424831557224000572772375858885286"],["2003-10-26","42775699271316914986441232669008433249984374346102741839531515407459113855241246070337629561"],["2003-10-29","90008409733560254876855017241149961277720888368383559377862038516923740048428784372112703648"],["2003-11-01","99878135433864185090392384457232236750356903267191468764991777695446056513556077222800299586"],["2003-11-02","79587775106480753728195976249369272164152274254114453417128748101320174721074269831086372682"],["2003-11-05","03319955309549040394516134110880133519640451526715502979701732267843125368060697435640710986"],["2003-11-08","08320453164437904327142115818698519369010355986900876631315982904962136409376987720840263404"],["2003-11-09","80909883307274582366639671214103827260662009936978661065390188799201806716462754782826784299"],["2003-11-12","70927463241869217669694634018185312702915361152216253944551793463530992758405227113188745381"],["2003-11-15","83773641849947795538669612079952431086625817500104576924997716670934969267530043716734041823"],["2003-11-16","58414534557965317544265520332032364581229963051597205747579720985307862771180128820157182579"],["2003-11-18","30457826208156007296360673115997211880542412614813113125881466543062825486818950792179610776"],["2003-11-19","16481198436801449083553034541036062095166833693023420980572185074327161736630188445099223311"],["2003-11-22","84794540601129036849562535909538740636720700275178252670175411100095426240318478398015569375"],["2003-11-23","78034139297962050596123679900782259731228874357641116045360920514393978395677777360743286392"],["2003-11-26","64370072480240074647544148075665968073065546282543009353302112676532551784371123556707633374"],["2003-11-29","57084940453897593951663756363206073172494932885055209985918988341731766702281048218186134175"],["2003-11-30","52524816737474492194331594833276595408938916451750111822420674452878041360174631973413755493"],["2003-12-02","71611984856468626607702913695578487485754304246078257946217754461010656755494239610016793636"],["2003-12-03","49843491634998730662482327758412312505486179278655010889529141167606594970220169956347981294"],["2003-12-06","94127574909952243582723342183195704630070003818298827333806229844749692878573144768183710000"],["2003-12-07","45844571117657913588262639715772621273244239167620024588468495395230242751152400107090661236"],["2003-12-10","95683761514485890032056322354451228773170388369567045207971432177006168948062741348193392870"],["2003-12-13","86754336866867822499367216953460348260362201187944258088822916518419478502793386789564516817"],["2003-12-14","96148963654700567428750527971716901326125694067784522928772735748232738463392661948655744322"],["2003-12-17","01518358400763341926459358413089235069421347722568611893501990482101148046975325814107186800"],["2003-12-20","16990516274275892516548921366132700432704046290599472825246846824803474322525555568791614909"],["2003-12-21","34106621770222563558290505908566833819988010380969302020028902297636618566870822759488830826"],["2003-12-24","55918058676593006604793522865511281918377349001543691258562751196845355578604498681889080281"],["2003-12-27","18411238748411272024039124747978977728622037009244083795672267512677641030774721029013307083"],["2003-12-28","03754183632803612389357958474092795979827782549256302846756113287643149156913532345873261637"],["2003-12-31","39843643609314594205357751170002821408565202211309254321622157692955640611576751381561286600"],["2004-01-03","43380200873100419772912230182959714822596795628443761863923271830742987574695223177485144527"],["2004-01-04","79079979871799478239190840765960682515230359680438543901062374855611696371057562188610844125"],["2004-01-07","95654806487516051431313666883219641886833433064593247242220955112425294040304255891802477682"],["2004-01-10","26704310493231095230656305546894419294134281292454819697615700624475911499856672452725670681"],["2004-01-11","94463737640209700131269453199330497370116765314867187405339041119624957817593058624986502443"],["2004-01-14","13145143897339000498671672654729153595838616105627415587647414099578239679906473427823174907"],["2004-01-17","04729540080433653475550359006367068202077453297667471683227869383086241289389703981101024850"],["2004-01-18","10150790282021129997232728167678213761342793524827174901790278083457911698085903561458043562"],["2004-01-21","96202518823736312161983935145658112046350118830577901549957352084554656590594640390418638274"],["2004-01-24","45440231793054209729935979900874679706837223387837046540539685810311052309816852617637377257"],["2004-01-25","38979838082589586081883558078987323448503549896820968710992425488760350363280910337089608080"],["2004-01-27","69216017696738998171007186114556878715239155359819980843764393303386288440516818155194090582"],["2004-01-28","47497133048428652410337298390665133467426537655318124530989040674969308310676610341172655092"],["2004-01-31","09312210325455536551978088453473491024963588751402165455195981738789892183114397280369046182"],["2004-02-01","57872388736763667054963125449433163118889759917297136513209803410034386438527208631097649089"],["2004-02-04","63075661934456984545092681244114585808959805166970899951805398065936380002319300334483616157"],["2004-02-07","18910811924890608271550882133304516724792030244133386804124721861568523483661625378203786543"],["2004-02-08","75970912044691172389279734832780627390214812571845125054211494064103096229773101723347620464"],["2004-02-10","48634617915476390539196700975200696889352747301136980209226871323926808125971821786412558467"],["2004-02-11","91688366721045703171302583047764409175423747911181775848699165436778000551558944246458977834"],["2004-02-14","06335614601937093692790100662891608298229000248728813836102453636065974002660206803393235399"],["2004-02-15","79017083939420386689721968591294964194224326177912010840437035424178248282474670134718656692"],["2004-02-18","66486639237594305228919401632419862136382280769203259700651555933778978515790751794204171642"],["2004-02-21","51188807959145499291199789323723245617352832291155558187504516021674584488638103554538540732"],["2004-02-22","83255589147271211252443443072301616384942017526587467128403883595897549054753361617352163810"],["2004-02-25","59618226448250969721876989396234215480283774362930625576058078828208225948749050369801987151"],["2004-02-28","94283287997657201774947148557453767366682652249152140551204481941704817815799709167809766645"],["2004-02-29","68235106375153157162872493198717731443737539593247915290896208006707334302495705379459115931"],["2004-03-03","35287924283746638400734990906980103495040886765445307745098394607076081585712897528781214304"],["2004-03-06","76850906146073778942932905032875632475564759931662577706249790812879703931284924618896967992"],["2004-03-07","80691421229797262955138884685727259468843261343589446100440269168150815074743572053547034067"],["2004-03-10","89219058968572464798759146880950415918609442256649404521707157318203976482736727654013552127"],["2004-03-13","23836641766318098809076144374833939630495807124042686173004438129661130926953368461539199863"],["2004-03-14","80755702647128971869903465313142849633724423865112649103190501839582495230567305137306156533"],["2004-03-17","27357299004215007382669229118163268415336978948656025716965628744696153608120130243655027145"],["2004-03-20","58395277657071031975491120649084115444522844778207443436320211689635580766723411788832154255"],["2004-03-21","75899938198280342679360689437892342265746773944772637193444583902692483815613304900341828430"],["2004-03-24","42445195802463526750537263896449646417452820746581965800065587492434947513215305357787775852"],["2004-03-27","15695582423292129775897013966056399589784016937676657384235622973823363608682807695032489730"],["2004-03-28","92678782560154520142783833450510953166883844574990831441369767297268138689138862021223035613"],["2004-03-31","56280062574809497412033764770998499508331953624595625015583075041636528308918016510956399638"],["2004-04-03","72435046440964554731828264011456344111722289886040689124289479040683680954116496613327735334"],["2004-04-04","32424119118552708304925098962127827910713993648345864659062655552051519845699164791552593700"],["2004-04-06","97131485923867899264604040408157396885612205879398733080099049692225380425228186728261235496"],["2004-04-07","78224778654934598676481786930129497210314550141595212488145204074585316803051535781314794988"],["2004-04-10","54423809689194862726639075518292944793857862756754496120626152059760255458865270409058612671"],["2004-04-11","16584297432398635978072287024798006800142198601077168534329513420718060241224296477522098605"],["2004-04-14","82751072289492255478669939507612346225585211973916531301530913626072706157501526904235776354"],["2004-04-17","63643015273511767756324753813034473440160196876183542574761295466910319076966025850917464400"],["2004-04-18","55526299542065385838751891549981208455117415461622001657314893185339483130737310554936350564"],["2004-04-21","55304886179315204996526614066626242113144154628754753228530550886954933914219562103906410089"],["2004-04-24","43136374777923120335301515262079884201532461267675162779455632668471180785403809232300228344"],["2004-04-25","62479234212435694104203381364369899331326156670296387789614283500768427212626761029618738937"],["2004-04-28","99086270015648015915991061851743038274392673883281460082327021260161505463455237751465997125"],["2004-05-01","30221517713449862290447782172965299855592422491149501021531927675075408572803782933524739007"],["2004-05-02","63075668613374181701847370000925157032812846690798691758650623569259090095073800324150383744"],["2004-05-05","99378165911899101399571800244826794949764310391410534432323228454438480002296556731967711423"],["2004-05-08","90993805629353456133928117616673931298918864697938853355039812708311947785054871284687336110"],["2004-05-09","45538870718127438561156431827259828024623367044188246475651893522245053621318143650463729787"],["2004-05-11","95332340966237827425474854688975316928931363780574827687182886444023288184995174381961343347"],["2004-05-12","11690440734115090769001263964958213084654619746193086177730997056562544596328634648135096957"],["2004-05-15","04638751487730801855218843606143150072885544332699698086744897049002861795275578725343190067"],["2004-05-16","91020799783220434602105200211241861527172766847122989159358627107625728869257177442123707828"],["2004-05-19","38532965709387102463443774401937026294379663892081270070263848913992003761798388924138824077"],["2004-05-22","55854107812656119271197941067118461003647940849888536314909876976119156438501726799297178704"],["2004-05-23","51805144909560229335850155337776839682937583461029101818169307376490589280612007289333300602"],["2004-05-26","98117826055983531381575891749769995574125928568285094680972827900378928959848497244954971660"],["2004-05-29","31558132209575502064981696876140507423713742341232045408365895522207060337733215485885233545"],["2004-05-30","03497652965875024293023305524490180928602016071611315973997038433885861988359586108367388784"],["2004-06-01","25587156780828296870405678569590828999911524867399415327230647948007867046911937911623326145"],["2004-06-02","80138641267023431022651387997383467063579457180123128928593442965368991025618032437081090272"],["2004-06-05","77472086025930640111638847422618701583125873230756111315047236264749628685057734192782190702"],["2004-06-06","61882405315333588480210701603273312339448696650836564343261972515128833458735543225178784143"],["2004-06-09","54911635241957672982566524162606519497168461789717435023339168552610139417605014793144688500"],["2004-06-12","70985542773260194181281743618247310949357459506312007366510238399393676549246771756828557576"],["2004-06-13","67406692424593762669430928841512321676128281608996362414827872455062444089929897090573392484"],["2004-06-16","38591899958225456830239661158889924321299939362177504606787830801787016683410588828558623726"],["2004-06-19","66108882744406156456858634773237713159571981586483103316677575702843802240641092985024972639"],["2004-06-20","11133525666435976861314257977954581785618022810586073803254452611135930089189793903680319878"],["2004-06-23","56561257596359737147598316705301169995789113289856784267855250552636029976799029545399156073"],["2004-06-26","12569019366664404480448494629497189816748920496730944714669311835264594885974738758696973551"],["2004-06-27","07816517094417895668774026687417287875910344118166688582652692040094368616768703625825505738"],["2004-06-30","25459726657938261642629055535066264107706300175112594756990254842457626684622707994397970581"],["2004-07-03","74055375220222028866810191559105007152695492277288434117690533047419689740312469186075213812"],["2004-07-04","84303441143031248602720725309417066865117993045189458798322617619291168693026157894245753529"],["2004-07-07","51641178567799273557757477945495510876463222607907703239484480915435698955095283878711973705"],["2004-07-10","66306007982646297582687539765729860807914451625244951715169031365362695365676754252413720695"],["2004-07-11","65885031519876272634700338319438951187631090013238813828597498696601980035746827149728728231"],["2004-07-14","20122317185722266976237050953070357850985314834318332428762879700103015037128353386279016107"],["2004-07-17","86863076717246654056040738218342519544320350095073892138303242114171672585728055047176351503"],["2004-07-18","04333325850036974594576987680259852217789799507072010027886605731846081881406900937160653127"],["2004-07-21","10810168546676732719695902791529407980792254940812423041321562939942516323507731360141231009"],["2004-07-24","62387566357924479762497849594639224565742622910064509488021123479710551306043744769750283430"],["2004-07-25","82787008616893126749752487653092597505405628364819451210528753571078286703111345351773239564"],["2004-07-27","00558926532460829279018001947182961435351643976008126639508783219663478410247575863823637576"],["2004-07-28","67746056383432223833209902125147040692073492249630234512950201620718944084128627225355702383"],["2004-07-31","77476450513787954977450483811407271116413955546199519240261132293578173737348951267670048407"],["2004-08-01","86234022593379277748187007704377046054511413852130088744460844352293720027075993945126353861"],["2004-08-04","98360231124356022862148115792938554557672554643943384087529667714931337442350956336742634071"],["2004-08-07","18152445195182655150304080528173902709858020954601185622344509213681013393816638431439060475"],["2004-08-08","36873605132123716740974966552883815799623846463174324353743481166130477045442374608182756980"],["2004-08-11","91892687119056959947461965862089086174617850799455437941842718284880819762706356411680457032"],["2004-08-14","11941914926646917285105901685993541687408056840937047221752161096075421561933121323718836245"],["2004-08-15","50061666818080972786164214823223607195095445822995423495825996028203140110438586597045823140"],["2004-08-18","25362697639268072413282157024487808653166527166713752852907554432349181940708568592401497052"],["2004-08-21","53158606548835540864228262204423524142220539955208431766618149590785256182879681486623347842"],["2004-08-22","75343952142268147781303583829214390024220873509074960022492654437008788627963296939812596462"],["2004-08-24","22199251572056297482523590867996398615481081895045172848754988646736061442064088553149149763"],["2004-08-25","09229125817627993270150771779845983580614820764325247218148563696681971713304838604290478934"],["2004-08-28","14888899070405323682137981397079673440345089321589405585014281701207626192448212942761130992"],["2004-08-29","16360329464424935543972895380970909648717932420367264974876766624701877522188630772310176967"],["2004-09-01","65838924578386568660107541597071265244401605459575732342550957451972481532690741166173918319"],["2004-09-04","34688233591668626869756847633563432426508060177323891889323170584003695514798856219650704572"],["2004-09-05","57971526320731747704320740557652008796160934809358404877730846711938481923787297745628402775"],["2004-09-08","13029973434812208260569654717144049935734431974711445812152537437700631637546419354860915175"],["2004-09-11","91285575169864645871538389908006898909206554309107474068213737822806084911722763749460270184"],["2004-09-12","18484785423640970894245353916423832045362236538254524717922602020802438439377400318931623995"],["2004-09-15","26528233761861781919902186924909184577855017311651353400993038768865616065331848070922297690"],["2004-09-18","82389936354709454554528137574789898236682312219727064684799217820211540390815596799458883087"],["2004-09-19","84723555065271966046337526341135114507205132962743971711645396743364204577419660411948372505"],["2004-09-22","81150724877596605984187980564354526283358347262876053937631015330762420895054952403685997803"],["2004-09-25","43904171865629757694265760728420950372828104685341497561341560448610471918007217422774754887"],["2004-09-26","33547203427184730653784591998970381953266300804355875806030403897880100485721940831729151236"],["2004-09-29","01642608619314077591461853546638394234896865752400699622175058549169766170461486882912932814"],["2004-10-02","13580740678668369083419307804486279482289384159608987676498107144160315469828867227294461418"],["2004-10-03","76278109847847252249756848771811453523357008889707376931977987653321016392830071756498180523"],["2004-10-05","74018935587162395014725938597570382662465405531137464836338627718861480897818283169765981149"],["2004-10-06","24666016336786358736817267499322005806021397845706139227345731567112574141185262492346737591"],["2004-10-09","99058720035654659265701601786542162736868044747800401360641961634168102245140195354052273298"],["2004-10-10","81991086239324363474784358425531922664358045091439274533002106956656439274922472848685107577"],["2004-10-13","37273009268349226141505192746486601731388492480229256855846677397920749863814803350747209210"],["2004-10-16","00386592645165099504472736577263565543962518187949916185130828374701469186873563215431289615"],["2004-10-17","17863163762124689038502314750114018241806308028694375343832537696391076362587231950722803402"],["2004-10-20","15806640517390037622063826188533504691144150614445937222706441170452051856634026447819907572"],["2004-10-23","24160741393559330747873587439718926158868696558629673654931632883281430432756964266246018344"],["2004-10-24","54118791818989347032960684827224551216366736316456642126350061899720875312017710664004402792"],["2004-10-27","50006086164777119260787628873555595171584419658637577135343709034367002304264278922647599041"],["2004-10-30","80649562983311660586532105490007227017501854694426481343395508139206671017322446652151300185"],["2004-10-31","16238734639282084698976645480293369472967379088460455195516090509491608621254967943670421645"],["2004-11-03","15152753901796928487257821397680407792103890593688950187831240323003704415923196665923316398"],["2004-11-06","00137705978784711988472078933291895031960862062537113627110803215769292782907369247281162531"],["2004-11-07","99837462920207257909838550203239253924182490074903334176684462191259764577681502455002276148"],["2004-11-10","21367631512511788278831031017557703894809037569139265018058802420853190633533498151610332893"],["2004-11-13","76996128544740388483064878860365839835663366624923749033158215503126592571297855250584426413"],["2004-11-14","16637564801433983909010384174322746234408702033300445041106152099462648605904024388860762353"],["2004-11-17","77287391666861961247037785380123297597917279097561737991336848003162949037064915531934774613"],["2004-11-20","39942969145804559015927832917180450449387998893685639808350068972755438898187327265054925403"],["2004-11-21","34629150591834806275907737188260123314109925861711215539897193947276341789422098875991233241"],["2004-11-24","16927145657677856412968241819712630362706462032771580363134896433787009473565041989742986654"],["2004-11-27","20155408021855402154915446787948520857176754599104298511252369889291798525404238103046223314"],["2004-11-28","12885038846233197314600160332564954367664911184463772850575101402370345115230239390958835977"],["2004-11-30","77742664428079796457597771530323682509956611399903585521197122179257335032841720915370238331"],["2004-12-01","25328415122009661629398459508754011210348987341385804396700934604528761901295191721617110409"],["2004-12-04","64520364996982384353168037021232865499013857416315214982294886806337547889761285412776807512"],["2004-12-05","34306607178038487637339835734445634335624180214024521475291002486494970828000523958340758311"],["2004-12-08","60662089251914570313139503325822165096679923675007634284525238021841681723494855950781885088"],["2004-12-11","77316521345341607616088655064891213267307943176183942894714370040864649927419572400010422505"],["2004-12-12","85042169609531570075781901364758897445177210915786475148135114902805807678287798215563427608"],["2004-12-15","66899192225379439278510525093349968599828530281416691070230829778970443138477488662419202787"],["2004-12-18","11338932944998783340397875891437725692916623063298473729328850328034495019542255978711701592"],["2004-12-19","42410479633932354993074345285609149574203234223925949531547314346479033664512847116418156909"],["2004-12-22","57750346113457771627162241551714340880476075850909549176529553472953612478796458152937549627"],["2004-12-25","67916743012228233104870570399012869035706524826033659088920914935581907013231802690294779492"],["2004-12-26","33570957363882580665627415080269958507481610296947725723274093133557000759317230273864283200"],["2004-12-29","12012322624226291134688738724865964855931745443444251108235520275232425162022522851328875042"],["2005-01-01","48311538194608824325991404169933181398460229187480556412109410170874319162998210767523117430"],["2005-01-02","58000349357653735508262467064469828928959102387857314690414603879088990616587315802616625838"],["2005-01-04","45564975652787149684318394735942196041404362484006203487314324693434329698521149124663405499"],["2005-01-05","01809393280621580143055793096629546730270094840797088274442451169384587155109137551048662833"],["2005-01-08","35699416745310230515582796835699105247646176036561261393095514190638572640283114356902489528"],["2005-01-09","09606050267082990688287482530830058222498786899797176477919661144953156589145926146795567869"],["2005-01-12","15821129119237765286769726534410949144350962628981887517965297639806505063037120815579986451"],["2005-01-15","66714306714695575470114180985356712017648625953396555574710000535038461163554228829459177863"],["2005-01-16","94846056135521602655939214306865428148703368532089732241129547564855543428129895568084977888"],["2005-01-19","39125410329736155343984346435185170741007794292254149743030101877392792802275492156567765815"],["2005-01-22","34709984662541808003459596118048756344743754302231364834618918354403096514447240503799469358"],["2005-01-23","94927123628289044353553960187812818330302824938505592477455423982839802809052221432291664232"],["2005-01-25","87972213251021398371773536808623207525450608694130144018078001276418126270234634054086831009"],["2005-01-26","51458565830191840787853143456784482445970919664255128240229149520230978929594124251902625584"],["2005-01-29","56564087489732796463714138319736991282893220360247974612949470817912830071272730260818638954"],["2005-01-30","29763280515694981411470536751099726411861414357082855058754552946101507837553723674818754462"],["2005-02-01","28674330928033816964034566981779353481519520488803619124284849834818073669767982928443589197"],["2005-02-02","32850355379683942695414173871499092620572159580237537466239366545460636178471708793547985793"],["2005-02-05","04976409991577048153855025153912176950061283738772372532141823494346483409935124895432314885"],["2005-02-06","74158929293432541586530618204409066924817617200589421413169933414367048845472056334631594276"],["2005-02-09","99893087194312163589344456187949631654371380440003745172139611775557357300828605778488424521"],["2005-02-12","94578144756513507932594043611179397493304302549439873425586721061678728522875765442650331114"],["2005-02-13","53331915134876783766291762066920830209020335839848956280133653492143693356362025999369414226"],["2005-02-15","66079994642445559616461992075505055544805939437058081651299525320173879089275347983298457615"],["2005-02-16","90026993902304001568332153943044073981244478621171865287921657189118747852471280681643277951"],["2005-02-19","29340574501507726409857026244413903391666559607222763037211982277190522337058927394440222617"],["2005-02-20","54799833072692381141029435128085731938201501248188099277121421308827480857955325862777092204"],["2005-02-22","34813963466113658371567981473492936054831440514144978693159072735912042275446592985466121224"],["2005-02-23","50404208592229844996061802297047017689740996688425631047801689593663397943699805871738138837"],["2005-02-26","54469627462797497965873584998834756369974470902574460280933073183584754036165489911372332506"],["2005-02-27","54421204634488242559461633792451081103234207743243722230012734747961239230499314685769787268"],["2005-03-01","15915808310346787078313397016809041190028360963315951624806783998987854174164963542892533482"],["2005-03-02","70680157054340256090046750717732432729578270489745975640795486016392567228495548702124406276"],["2005-03-05","24562805339347655088698761119541598918995279687018535042172298995844191272787670712545782629"],["2005-03-06","62001079065113030480199925900337581390720076664138376103705588294723702490678628982269788634"],["2005-03-09","84834897917869512009901260423938461161487488982332900839778812674932301803474901672148644394"],["2005-03-12","67982026366924433241074018556257470028285354967118669417856547088757107891449880176353922935"],["2005-03-13","69710975838160219066127465653950903342926800915425903612493299429096845964521422219730253693"],["2005-03-16","61048655800563006399582552780073497913843219119724847642535442666231314391439400401522279108"],["2005-03-19","90177465472536671778503134165716724404380325898066589566838128614677550499387833261663911717"],["2005-03-20","52036144499337171395512505148519044352476887653605757358802573583342949854131755194124010612"],["2005-03-23","95288051327063147627980729971544188388158734008595299782624100600230380034694965566916286540"],["2005-03-26","88346327415741200471963919463813910078925447361422909207716925732910656722497953304245030569"],["2005-03-27","01798391671595153731920475952859615884508014035867707906892101546135055633437662887203857858"],["2005-03-29","18363987758945709670312248708559549647487748253638069995363473865176623462183654087387306608"],["2005-03-30","16516919567284601046932719363519640208004151289909595033626063042807026195316439704378552116"],["2005-04-02","59538989424353373833478081761711039551870003302411509744792334770824129168080522591604025160"],["2005-04-03","60884897460222833298968272149988760513844238505131542390813292145971603584314656690512543440"],["2005-04-06","07871056201165790325185232671610053642877550892238420225792942854425767086553166420433352615"],["2005-04-09","99677851974906027665148616765194795772774000691619409263015794131330369539165293706976077636"],["2005-04-10","67444997321867579809937576009278906463281530891238774327528181895467697031918181591936059974"],["2005-04-13","13811622354994713793601685779409110189215645151086806345819311914459783289921255929946214052"],["2005-04-16","21271351877022978790032483168025828085087178321814407165500585524154501682439589185094629124"],["2005-04-17","02767941967415465624635193435282511386890150493304172814155415527890414860237289915073805126"],["2005-04-20","70069563929863510842824311720523833690998187809646268247995520907472188375199324908542215903"],["2005-04-23","64232785612947228766717305576873065679914735745692771704025477730643614709732993422972625927"],["2005-04-24","43647457484157982590388443698320753558348398768689698732922907060704230300864434346948720834"],["2005-04-26","25379662503223592071597225671494638207676011802171152949234678066064034195205787591496672646"],["2005-04-27","36259025650784694948980104855788204613033480438777419099553979848556145012235249708434383839"],["2005-04-30","36216500589354905405479780169485790235518412170272230177775466170279787153115663440505468068"],["2005-05-01","29607657100318102654136452110126475790503507482460298086098909233835178493301155850708040274"],["2005-05-04","32307759070928304531507198790839778396057590982636240247062191896213253507850343034744071374"],["2005-05-07","17359456000472715397537188654546066276478743826661444134523825113801964196697304940913360182"],["2005-05-08","91417990628930587953160899232895952234819460499083779571797131499997476946303053484510516417"],["2005-05-10","04808551957350386277698875747436471889921832343144261162802198385071687408701966555302756920"],["2005-05-11","72195747734248970108916007667354090884103917359458246023830456465757977256581037692549869260"],["2005-05-14","48795968413092833796207209152880373343082464675798638922832868333980947093577158273667426534"],["2005-05-15","73048468866332946252085342420218560162416674596735443914789162016743554341845407736221804899"],["2005-05-18","00171802432466835319323459648012589956984004878440668877131249835808035945728779036815396014"],["2005-05-21","54779852259356113811312094030456101440080074744638516874669664162058541935297319374852103709"],["2005-05-22","64264019498151093304249907730212904733359283230363919363054407763866514068670559571140426924"],["2005-05-25","40249711357537190712483433284945720741259973478084020223257779148901422458455837256018026895"],["2005-05-28","11413972924386434410658615753698495240220298168778711157845297487700932978480989175669669063"],["2005-05-29","47224857189083167580201799512571390598337029714589433946450221715862358369273059283230592259"],["2005-06-01","31514387880807493744309656238558779155392750569070990832434502992456731079840669440538505597"],["2005-06-04","24234090831631329370254056638019254366981495532290209055250690922106607988686016210606569171"],["2005-06-05","30941255383785007018638763857105981952900329406831283237493800518206933155247677081209701102"],["2005-06-07","82513372904713835623577587925466243595389928444883276460673473766624738374385862385948293820"],["2005-06-08","85134452206384044103060637656109195836920181886243208518263538471416645225170765457872657452"],["2005-06-11","31293214103208366120575514424835038786303725675855911251920398907441260681127625743878565473"],["2005-06-12","41907250132526781926520777773622218239833387758782237892403382728453058390733521377413931259"],["2005-06-15","45095475840183261506419563065758768773231723749832029497048638581658888003192096503703122589"],["2005-06-18","61230304872614452424442135738401483364376191554220649681491968088764399467444925411673094658"],["2005-06-19","88553532500359521738039024806868179576623838729034798967015550717428119343728890800258066080"],["2005-06-22","43432263452721926556020513074094156904396401687425672343186946520660194493029490924022123663"],["2005-06-25","65638239124653631385613921055213822909355536881284076385503958517576090776572841653012681088"],["2005-06-26","23535949226190547130901433900407629127727679902220241457360215433619656496221985631753700324"],["2005-06-29","97889843161841795247533224732590379391697002777854579528538838500271219230928272947265509893"],["2005-07-02","29365891556635192471982545495734564296295904545315486034002652657549523255168127954655122100"],["2005-07-03","00249773628138091512240523157214207073930404440604453011787230933440400944728424338004457128"],["2005-07-05","09152982301930719200255504825974906486804463192860408077264020839267079492148848293793208260"],["2005-07-06","20145825878043710538239413379188440777964471228612362611410704379891757081200439842684582781"],["2005-07-09","97780435287426933168269559038025108306756980524430591033000720442490273000216877626516152918"],["2005-07-10","85936171894178290089422799862929216158341069139756728529368475946107786200890387811522133654"],["2005-07-13","19068980163648395620061818698731293069364020270157789781101196530319396927539764361570408611"],["2005-07-16","77810464611282003260739018711503183395402749173349673976833535499479584458119082054314185644"],["2005-07-17","31249674348263582882200010130266306434113903321759104886715058323270021400138402367411036230"],["2005-07-20","32099599759248003022338372879531586892109726334040127905963428582843391557520053296818967420"],["2005-07-23","74864958089687320154142823676041308731343915345449583586986529848516324501320555613129182411"],["2005-07-24","53422501793011084483007076179637383859375074088163985065619149592337227125724581651132620201"],["2005-07-27","86845710503916373103062962705698703288843098502772809952871148026866887085867111110689188102"],["2005-07-30","67490980153911404664293484431919383229494354887792512769283567617654872361490034164035203632"],["2005-07-31","21693148610371048532177185102721142807012825554791115280811112919954852393373690732868435611"],["2005-08-03","12348045603128880000789519887543393025461330934443610828740408731175908058148162701385815843"],["2005-08-06","05007053260035887615847267238356361960151879354541456289532141667613237988911542209044958245"],["2005-08-07","89392449527055490563753511075388285452767879016158189678881738288966308829192242926473149415"],["2005-08-10","51637785714726814011826628468190326810339058930141712609293499316105004318890961534440605027"],["2005-08-13","14450270775892625595363269439771593652868407562875176548009343104179202819427098480400518556"],["2005-08-14","42337550919934100640914852145961376311998219156895575238546826475224899895349307543279810531"],["2005-08-16","62867934137687050267608802593853842173449593528444085284963647104064204975307242442070452153"],["2005-08-17","68271971194771091470537677695847274470769353215478393626398379363964818274345811456451875545"],["2005-08-20","72602827731203437397189490780074434652198699429042059401926302619150651054600914663109199512"],["2005-08-21","62868546373434566199749302428196139538268670605049662844006978333132244477479355435012576813"],["2005-08-24","51200753242036781100619313097900374127605081566938557172496377842975097467171614467557365918"],["2005-08-27","86542571312731728500055400442709865048077413350629366797921440054537283838257597620555623192"],["2005-08-28","99592290796316798548641962264741159979397656676800880537783541397566774909543323546435039646"],["2005-08-30","64570956792815230578392226189654053434256944910595212305466389852268508197498764579606956015"],["2005-08-31","02616001114672792291475637976806474037359418071633122464425569578457326498497286476324972926"],["2005-09-03","78495776261170844727882915559457169708177418782431540742136773512131187861257211842000653831"],["2005-09-04","03241197161157872256743064670875898788192951303465469690005047068984674437768639041653987512"],["2005-09-07","75057452823469186704898865241331272979320029302562391220225706111902739611870652525026097257"],["2005-09-10","94372090728617294977620419569015249286596860614025269096815713171731653408698703267378557853"],["2005-09-11","09554989824381354164490298219019625875032908112523477907115369782733713503360716563147547418"],["2005-09-13","76202573533725731416427379446842747411382271968581987796516112346424794093858408421279015752"],["2005-09-14","44485826432962766358664183416125241248167209690739662715321900234263564383270072627062591965"],["2005-09-17","56766753345200755775163434036477027812154759657995533953175130802837835921026528052449828905"],["2005-09-18","68448761819733312007938816762051478480439670021847295731107885526727286824882523706322625896"],["2005-09-21","71385821474930225451445829880890992634848432193930208785278634847791935031829421168739258183"],["2005-09-24","76237772077386577212373975180411508134990046616970439267261982908273216858991855383294041314"],["2005-09-25","31901119638629195757763053522152932411223325274621223428132609427759363502416764822372449524"],["2005-09-28","25312181812643022844179195784021372817606101440048899925810619276016253241415345351111149525"],["2005-10-01","55727810365372425744631183916614569072057964750288655395259528660244380940898683044663507352"],["2005-10-02","85536999410945721472435064103046931918316079363434219321243008763218191677502953413833984545"],["2005-10-05","21480103390497254288436175475636848298335686669307159973821921689461210006030486823226201022"],["2005-10-08","95403558239757748182274104720462413713444240350171860504112346142679910812702796015035653377"],["2005-10-09","03184986170518276505721715958971693194636210440069968110762146191928748613759509157021433662"],["2005-10-12","21479048820714065031220434166736765079743700023072489397212881271648218123066101148592110322"],["2005-10-15","09546501912606879119552133496880891373358531551992346839070776452870839794143608424838357293"],["2005-10-16","08100185529447171945771727987821921880246940325962086392678813398384734234608130706946166952"],["2005-10-19","70980729304095761813421922917496338457907222745473495765229702592271014030243982245552209012"],["2005-10-22","16146747604273756453457978103304539688370019864493217698305565528427746102734191355575343691"],["2005-10-23","37616232536110158043665094787486712673703515098611845580256240773522207953912457547789397681"],["2005-10-26","55101576144482028758904592183564552615743123686979967655295531959866600522242907031753017771"],["2005-10-29","10232124307316331309946199592530668721036881553425953746768114120546791690609866204556155443"],["2005-10-30","52604350838067687010015453679229670647694949823781960028723844010421883242639004396046193698"],["2005-11-02","81553763399895276854155922030439521516832696699452507224548715323398194019221341582976326765"],["2005-11-05","39934039535407313894079149123535564631936570568557337336731843487801307727096435336009878461"],["2005-11-06","90792187195433639080820687273680426481347597260342183735559080566336070895924788724144312166"],["2005-11-09","69591234757243714350570552081868871890159894642875077755516220765255798360884206300706809094"],["2005-11-12","24285740946167815184364411964158057112003704630552204434204281847479346936878890044003439177"],["2005-11-13","63611217856982436531107299179605414600797526417098119743165037747490875135420617356510901163"],["2005-11-16","94584955348357501773489777957077822444171276830889590210566549594713431424547194362130883102"],["2005-11-19","06045166944047270534096855696841012572432907144489635385813111436681014865024444169210249916"],["2005-11-20","16548316747213727336905912745692954441819001153651792906355820282854094004526538384595482883"],["2005-11-23","05343618700230257115637539734983202628722512723211217092440127065254519774058516059433335284"],["2005-11-26","17232173635834633855881792428150091443875368522957968758878748951967576979117454804593266854"],["2005-11-27","47000406717386731584910754225506188452888120148578321304729756744519583859538421114548473143"],["2005-11-29","85094182856868889479807106518329179881596381337202565786347059208901879012534708682715977575"],["2005-11-30","47293065591720375676779310977509965169451483356517607237784496059649870417517299822068256859"],["2005-12-03","73985478059942266855493533742491585935841570872209939656245907951255927813040200537297285624"],["2005-12-04","01680433797857757066999371167595552100895891224201950956358245891746882803321278269322416274"],["2005-12-06","66935447681361626887663596844782386851613568908581816667611046027206513955084872208172893109"],["2005-12-07","43598079993426383647653563243949206820774747982521582035447765604777229994145383110081416099"],["2005-12-10","01035680702644917306470299222876879977912378015195207610889846127656020839460116966202390196"],["2005-12-11","98244824227859197002308803013673447076752084891041934035846396346330569253200278588941186590"],["2005-12-14","03530573730222747887170152653270868702778351240239732691496730138234938648019923572059255475"],["2005-12-17","59104112015174842483530858159350132713464365214161301332642191410395554239097510083677053955"],["2005-12-18","48948382086042490866234692821003087766345601642205587021288212000990037291803294505417599583"],["2005-12-21","11085502229212743963740124056112663121271879435545644536207683003260625491369993210033779895"],["2005-12-24","15080718857420388578772698665681548307569063953569819687746175391741449033653616505648394383"],["2005-12-25","86849240400794175767627456950460958050432690118130782400786705059557350981114204726343761065"],["2005-12-28","15676200701157657094068256474336590828992915197288086417124500821367355035590930996463074308"],["2005-12-31","90465035594363231825423298617247524384700246947202864251744497738779891835721113936574854897"],["2006-01-01","08820101128170011834051058910025269760033382041304291718531895469069465457901659393747871354"],["2006-01-04","72874445248372502071363555262710723038551742990081294507540440530841281813951043571637661770"],["2006-01-07","58561217437886979313808304951655624953510592993991003697607396651411545851408382309773269108"],["2006-01-08","78477798725960360720804335143666936488704239607254951417949549925284429534220489301326199178"],["2006-01-10","44464196754792811166249263390582538893852267818085959426402847847731663505430542888747989365"],["2006-01-11","51717465019406996688574599658411918505083185107132812724795278718974310172485353299847712801"],["2006-01-14","68215462639094871526277125202025727981317484821937699189244705774970732927821131101308011549"],["2006-01-15","94911916337191371778330615823556683364421187972397025367050535369339736090046288676588357022"],["2006-01-17","58791991699788474543602785590614092285906681847825458640991549025645687238759883917186241006"],["2006-01-18","38486978635300792157221050327819687379041483935248923534015534627563277586574822703675732374"],["2006-01-21","86612312818435856314874688704948238794417382045312281039299918074269235353141815557969203887"],["2006-01-22","88463837652246756787201782305430453284985720124583248868923447312997952515722401190029792635"],["2006-01-25","81322083669276813849093120013804642982000423602811223923363785772070448659491600967056539321"],["2006-01-28","08994477639151844488459729202474609827411312571699565670593031862068568009213458879592734530"],["2006-01-29","95287769649545237858735328845434576449529539598666406554889201468215062061463712827155697959"],["2006-01-31","34235740925942103077923068668327368692119922760883089560556459698599172515634381506493334837"],["2006-02-01","55866234891655070786891937464537165174966705846186234833172682984774490088470982433393085380"],["2006-02-04","31848763230824197138588962367917257729736942639611973834800504777581751931031925875310245127"],["2006-02-05","42436695948340298889391280771187795967515828946413813255187471468660481751407381944431569994"],["2006-02-07","05665393434834520888130426689949480060393259220036770129004869955466057846736545582269549162"],["2006-02-08","89530764851957030359891348914685454040682728656261867776746432628416171452178708548919535787"],["2006-02-11","37891358160975061886793359044867855192103866517736785672466364996037484331229231003889307927"],["2006-02-12","73491088942296885690095799421257149621429196317768747270690652169474199004665572289866239870"],["2006-02-14","53525303250476884606521739604059729903280789152441308172502293420747067612794940781547181082"],["2006-02-15","86886387766282914018280982340131839847569589705527819018309618593263088296170183787556893912"],["2006-02-18","88300125020158277850815811120809629839109672578961182841348931077853462697214015998773042693"],["2006-02-19","81608648003512419696846264394421506245608081572841501750275335690618261480776227147484966754"],["2006-02-22","34402895741594178776726607062049935474028277047619026651770518333693518757493353340919103429"],["2006-02-25","45865344529087265251115121997220625742938331364787749728819349906693292419564855227055619853"],["2006-02-26","61195823395722797212122186756599265193853903427563933143576002065686944991116947495322433300"],["2006-03-01","90221244464971472301772867934459129071277019960516678621547108225318091522662201757841469892"],["2006-03-04","33510167510230788666330160942707156166317216552741980435859956767577186347972727006869558243"],["2006-03-05","13984060325358249685401308211685966553868969717564644784265599769348324266217969738469097832"],["2006-03-07","12022352274971312714388810338690289346842949889252611318928805220846212295169371945431961975"],["2006-03-08","73081844559935159332736423213947437681127016660366422372222738485308598131656159124709021812"],["2006-03-11","52059803538310738102507724253855230742078046578961445567842072444986413201266316501102961414"],["2006-03-12","71877599135554762318034238836152859974188850503734921316644266181436600729769268251910952618"],["2006-03-15","89778928362819398926982945055647182314129119891870166670636810716643249088363140964085772867"],["2006-03-18","33271998286515120911108498622037330752244121011047604845124550915904718218904770257285852662"],["2006-03-19","46345592579850437025747510210908968489585834475669337808771496321114143111274638442080907520"],["2006-03-22","37453523017015745044322522573413086193221085020119638112522357977403683901431005914281046812"],["2006-03-25","41902089926646109058968188499535840410268060706036143039979273452001880090873859567430864724"],["2006-03-26","99648887647404009840842471338652458102875736214324225304717051162934394891185715577054166024"],["2006-03-29","24938152324514471310044209634607564157728387405231432316565739279518932432069728758702117056"],["2006-04-01","63803268147701350283371004094765242409337629325481178785070332727123691204482432522839027420"],["2006-04-02","33927592060986311323646912410070962264775452187818904673097804324897634719403658266351818290"],["2006-04-05","37799514213451664914090079823668404709513765988602613328164961401499862134919745384522501059"],["2006-04-08","13965887814268236880084406879026921225894175621717545199567686089106714088186429763689660846"],["2006-04-09","20247432622413785964076250046159690665379261282171075726830302409354224141785805971127945604"],["2006-04-11","40982517311229358219206243602303499655526288031029839786188730712434625853795372739844300580"],["2006-04-12","39167219108163962032299868082869793703069334259255602675800786293017250117625014455997918213"],["2006-04-15","24292314412876185122760069632797394617200102573075948172482469112381887552753763756938651073"],["2006-04-16","44846235477000342588726133071263737902642287931839985341922251348481498671654470977831781644"],["2006-04-19","22548760007036431965995141161473132209488776223239252967593061298844415570338837947431823513"],["2006-04-22","75883138966493564247100418566393746170560073550058504624386430734940654598122850374458382553"],["2006-04-23","58858360507450202752676575609371445125090628628480845777272352927023075746536550911835626653"],["2006-04-26","58001175806036551156490826332916945059365376908880000374623033367900805211101390649188128593"],["2006-04-29","64102793603608336392656919115688137314231868300240826536193911656633145316405615966660829464"],["2006-04-30","44374307855711247395946851532079074459384755859466098112967456363874381905768477889920656275"],["2006-05-02","55617684824547048545164562705453473319198667875843291940528506766327698825824312650416487931"],["2006-05-03","45586085360353176278459255788175801556947182337854233954784599527967701647648125640141068042"],["2006-05-06","77198037426357775632119082338108979907424085912381830441510275276393816722870288983556403165"],["2006-05-07","49063625952528601718853064637135728345365540498676161532686034923802478106235751631277938520"],["2006-05-10","93049258610597453556737001603577363137007961478134069394986003228311574353132506670314469572"],["2006-05-13","70948238744338727500748292165980247384590743333413348099643704405159854068980995064358389537"],["2006-05-14","31649743447826622890644699375644866499335448096355924733967479046753111402620079515988220784"],["2006-05-17","24894767012237791506326752888187406489446729322259010912813881840367491899548633080810091304"],["2006-05-20","62592936749266791247087650945766906223203325968338357704978269730685832670038859321435705404"],["2006-05-21","15487066872997997425198959780398327784390357228478514642427349029711456653325222521245872247"],["2006-05-23","79620565583484370400043253932912273334547866945550691172004389064569297531096062981400267575"],["2006-05-24","94064292366600871053347646297515943469643553991287054645149510931463810707569956176033279012"],["2006-05-27","28535429231570118321070256107026541833455730681894830745512800554139310138690812284996024407"],["2006-05-28","83675576870966254611739327527290839266321126619527364024094055816589766482816331775389904442"],["2006-05-31","99118657405579559037860070971681043189573124847101553560077834281769577275540648196974436503"],["2006-06-03","11971504944922275806081739444585822591825845866274381111215356399275823482915859539946793754"],["2006-06-04","20121048539539659902289935340936789424085702981620522349962047611462265163405809236414044904"],["2006-06-07","08462820001529886017740707736004096248830405219286545383389421105703637930857111507356948352"],["2006-06-10","45471052714892428244638130088660629636463565955189024018802941721028710607444522029315714633"],["2006-06-11","85392423873747928401343328422507623318863529970891896280219085165984557087920575850424307023"],["2006-06-14","88752415247532095966780648901679032888332019147032285774369052739689192759747722786581826835"],["2006-06-17","40315369893845463405972161600186613970905295253219272768807225307441874538545292317213188417"],["2006-06-18","86648527522076637037173231269969926944809468640128595011850543193715482818699211650766087735"],["2006-06-20","11395328378155676691454077293902115461909056097422214828588808344318956664998840821213561957"],["2006-06-21","07419007783305984330504236042155877617049630827028937184071357096476774282078242833186865245"],["2006-06-24","71471808126399719868027777075862971723898565671341781236833553160569766664459214301144146153"],["2006-06-25","58043431900541021670551831850689603021212496095990240797888928905930189749299800936372762334"],["2006-06-28","34685142305751602135712085510044748392130218924347539265643908846512845840282683579383007666"],["2006-07-01","32743392975060924410527288081404709523801282623385210363250059214918755599801482449296128757"],["2006-07-02","59155349842732979801339090729075891729506687800422339601355759648113578801907446424864599940"],["2006-07-05","21138704758727564473539238242464464415462975128208188824817266192050540103921330278092870295"],["2006-07-08","97997023343332926860981589529271637979212356683340175024560092776067283963913895611283472004"],["2006-07-09","40113776328524640718767743801551540974314651392948399152044645005572791704640106919743465172"],["2006-07-12","14115457366255519544576644863368055416649691931624757156773189439592156214262051659037919885"],["2006-07-15","71290551913043315493520531273587845259557300859288759492295556680287675891126647526086658908"],["2006-07-16","43340228072042251686296772055743467946148216362215090301114145349610538221972143755395242264"],["2006-07-19","90395325052639677544987542792775433513487222921662014286123319848812096185197643032018882248"],["2006-07-22","10746130687080343972306430551791907194386326261448563664238271256143406106618994099020596388"],["2006-07-23","78010158436286815120164522469841690480034673405249594354802684715918673144715995289329583615"],["2006-07-26","31723563300429884171382575844548410437035258055061462891534955289396773152839677377030118775"],["2006-07-29","85664483125837952425711313272327719185363065047479394783349609559400586885978199185003371555"],["2006-07-30","92012041715869872706184261692558408394461235748128451751826884688147672667105223512652255870"],["2006-08-01","29563823239398973254983943721794466234567753485953995810040806757728821421933186807261837519"],["2006-08-02","24987845551576454415611096568185290273889296607680762322020807281077408271630135113477079086"],["2006-08-05","82828618874443640830311320300659083744709686462867832903975285964621018750485191918561901187"],["2006-08-06","11423200550165492524022583942540464506277373074524195132386366446952182641733344129776600326"],["2006-08-09","29381303943471159012523138355100592188725071134404303693610902361249792614539850980312958117"],["2006-08-12","71959210224128908698418488704375892792307519575266711470912229705300721256212565230475896844"],["2006-08-13","03770978834285059513376963374017532996224005116369526263666457424720738259764732819536569197"],["2006-08-16","96143471492071693627123120762320690012790483699049632367578027966866260868393755728626701405"],["2006-08-19","11638009311340727519688860876477785451785647407542524074760535312891500366763471990468485442"],["2006-08-20","43776025688941129034178316942911667209639959274481582016389917343958526496253619470740315707"],["2006-08-23","26347224975272479499314951552515380816402228084370389054692877454791710047728643668025405505"],["2006-08-26","59474799889553467391430186825995585859853212637868230169780068946771194993634754465443633484"],["2006-08-27","13153990899458720210611705784801696757548855947533054563637797057649805072396714712596094920"],["2006-08-29","10142202031678727818729717142452265860390997018792583947474681469333257200757057725687454739"],["2006-08-30","64431299730554943820127836288722126667718155672096821511921635541953875858695291059004093070"],["2006-09-02","56448737980857586879651892561098655572586649054982945764628806504479488107401876227755322123"],["2006-09-03","70059477333701407164943979626598746533106155966223760433344349698986696388055742453244894248"],["2006-09-06","91844978645148591931230316728717100040187502484698879064386408438489718371591468197797778151"],["2006-09-09","79453684253426222154643175422077551556702755609504953124997049709511986404450375237985337212"],["2006-09-10","06722422156041520472929352703417240121470691069066734597468474732213851004971863091051580137"],["2006-09-13","48440846585592108621949178581861642711371751422146012712725663184945850715128339543517691380"],["2006-09-16","98197406360430572984478429937490458543161414217208666709584602280185358648904179910502906483"],["2006-09-17","59658005244360168778100157356442888753283672951437421637637419931635989402393098587505206412"],["2006-09-20","39909559601803338509065155129053229306852708998478211042502100436883461080393496442841886581"],["2006-09-23","89155207922060824948216454972359574188488809775615058737172322714479956822968892809412692256"],["2006-09-24","60901776443727954271710988869064264663248325395027868474333217998472293551547737256879363763"],["2006-09-27","93844806138622355410276355029694229314872959928112308619340943192650033183976348072073185983"],["2006-09-30","29066921859343304954609277770574780203945834582154428910014498618020592035481078592092565688"],["2006-10-01","01958161543455121463715024772511636970619290047309271407745114315988896102896052024393544261"],["2006-10-04","55605826610899177111244559806637369152010758815526849884260729491506774007528010993192563379"],["2006-10-07","20160948795462346526859140971295137032604047092936224165246727377967798276165477939411720334"],["2006-10-08","68977569260462489976826821307126005279969778672408653804677697869630712024690658678476720201"],["2006-10-11","12896806552773526228579769299221675699630709792482222199854309302891801018367092456088456672"],["2006-10-14","85562937138164847144994087748192090726219527210705407066818219086562880647622101320001818528"],["2006-10-15","76761883126228045825432573785236092222567856367022388050873661625480236607596655126224521266"],["2006-10-18","26599743399159604195491813459179579801848284053182669359670149062878655456717937772543386154"],["2006-10-21","12213212956893720438405997785429315910735344828595078737880837541098689457661505899803465493"],["2006-10-22","63361521343955316635796480674527934121311185440637665796688110945353172382217989861977094300"],["2006-10-25","83913543942217489834306711234098612487573917974781608898149134399503305918237046280933530466"],["2006-10-28","45390648013214954747775547268142772116841401793034022729175365764555547074506737857042923852"],["2006-10-29","32798049198900850385921297828668833184997580555060213932872827610196991538732572513131845566"],["2006-10-31","78240687844242665810148747867450932704538998161980357105186169073389915045343693556275666479"],["2006-11-01","00234281950982986350802258637729565936108177569513196595072389863135878001947684574851784503"],["2006-11-04","10348263421957429590805776620935112812537418379787732703648869671362624095409403462658186408"],["2006-11-05","62551029755547542691964971577533803117576958577766980521252301580557942590566439947717152642"],["2006-11-08","15631062814066321195592319429667806339618778516004060867753280500829523351992572616812621967"],["2006-11-11","59228514017458253896362500335944283449049151088996563647517888303311257988743968662595225804"],["2006-11-12","63159415613650154135525395478875057031956555553657471611298834069503335198622881457045292288"],["2006-11-15","91370020482944948931813645892507646698189027556050924846927906366114643477515126673859057088"],["2006-11-18","95234611379003365418186667860975665220022739185603132250840118921792318447227963885853725722"],["2006-11-19","12522290847922909052918696946977794272407801119122073378495207478571497849414563347579577001"],["2006-11-22","67893781985047424496581774684639309807189201832244397970616406281771569199690656208389618832"],["2006-11-25","45423063321554627795043017219458870230365593040613105636982744072756592803087829337396598407"],["2006-11-26","16447059595130862150920574577075895116991109702525561176215905671420275239924137461151280747"],["2006-11-28","65116599096256358118532236585378134546887846563331783649165592345078505806617678510559929253"],["2006-11-29","14830051190854590123578691618528455817456373942541221032132471294597860012504402633311952638"],["2006-12-02","82075275854202124242956235840951948089366321843701714270563226078503329428603416309584078425"],["2006-12-03","59723857479755606438929233870822182404050046015005570454608419989169809305813462453326869370"],["2006-12-06","18187337764738479760079375875763066534104024881631960672292214365042078868427254434305648298"],["2006-12-09","61229917883028673384211666288815754210079455912696347384755764191644469611100330201294907096"],["2006-12-10","79781877255843729118357602363091119099697230506855152432086387443461960647762793668395148719"],["2006-12-13","32517454699656443742430979659659582242258632577885179478620015386188389852899031974433183551"],["2006-12-16","58060421374475569062487402289496435564090796542588390322746894378947685237845139667797021112"],["2006-12-17","84943091830975958917373247087548060849671831945551752264963642925812997554489006929447930949"],["2006-12-20","17463633804248615131761453261233810026322899698050693258028215813455542739904094280974190279"],["2006-12-23","68476050951468962331384953132396178127821495412279080963422654543033048572235049326258966687"],["2006-12-24","11053877006736235966372787201952467538282499477488615036068275316885561406730789278706995964"],["2006-12-27","01727480467401994961977753798856064603471356937584844350677740815657022749028658952702381664"],["2006-12-30","87120690008374191012961277662446705227427916210066346547530932653917332822738434451384293206"],["2006-12-31","40942510407733724306279322118932028680751866270215090884891791726073940747817444628393234389"],["2007-01-03","32954147302534993157977103729227966386672184070716207408630601989494035237797275999198775364"],["2007-01-06","20541029848604015620082660060295132965470923730901954618325497633499106023168995247538689446"],["2007-01-07","50287438162661228002909041687660696021264947903631116425998436142167723592568811321043434398"],["2007-01-10","17577559542103509642812559498664112645454673262530111421826447023844217366712104098461837402"],["2007-01-13","66998710123931769758578955608997211084423606851927572127463959261901201667072840883709702593"],["2007-01-14","87701514500734008933829708219826831127054235200592080114889518341858567250029872549663288846"],["2007-01-17","75999443215894648499315498338722572810815267164048742758652366684981652807934012913734404540"],["2007-01-20","41281725896685994870415432793496253841533058198603349220515795713144150424307440712838672865"],["2007-01-21","49236282261886760501256088973444110718590275899129680405780199407111138273012022713026759495"],["2007-01-24","35981194058114148722074824708280259960793117793102816753111065824155559830221771651383548464"],["2007-01-27","97918601003393457378541645230181717460050926400595357121147021933020154379700387629374153421"],["2007-01-28","00799317538376435470215597135198820793024030322778376682076027626332093796983444490682311934"],["2007-01-30","35994237361272790831776760009534304628080732572700627242890503077810804050408634293111126497"],["2007-01-31","28750159693466044376201386877800188214102980503191982830565071090846286818075228102680930220"],["2007-02-03","90637784998416154891229907175106822771589656778557543320967088537850638638477310877989354660"],["2007-02-04","65106322549100323986239154488312704007704997914769054796515598594600062154886814396364535655"],["2007-02-07","79146079807575634395851238111221365352007088934412978669861046216093252118033798931672724513"],["2007-02-10","58545738289679704140396074101452154261178111521147017314296248279064866009747236657711154089"],["2007-02-11","09793571066506670657218661188806991400207744657073687972577589391198007933143087253179968478"],["2007-02-14","27290301506704425058620124149238781069293475668332547350665849722906902830844882747494332978"],["2007-02-17","12544107815699840641761391757812217470328799573597059110097793523825199198260038713087252092"],["2007-02-18","10709298697376268197584342884410004173625541062274911475648209341555602705115350627119336465"],["2007-02-20","65866498817481088664377596925131481082155795215948615450163075168157525280443555595056019801"],["2007-02-21","59740846556312898740598377362601922439951871700424943310613490612296418864369894233015933549"],["2007-02-24","47022276707577195517014289787094008113729464987027712447065445174354213741269135629533678110"],["2007-02-25","77863320584849024700634395082605215884879259541283575393228929023518050421636021135251474092"],["2007-02-27","50330054673669463078340336999102425732003139550338370270682544893721129301885837833707193720"],["2007-02-28","97743907483490163695313421796705984832824594937393765240101576779401403757749320344862823167"],["2007-03-03","35289281256474992195351167681064081450615014593331762170714825204970709749997255258330705641"],["2007-03-04","37076720385498229514335565535242337270578925079227437224515179867665131891832380098792223167"],["2007-03-07","85980359347452719647766095580271407623901545228625618321944966467938438374237143481758472453"],["2007-03-10","55602726499674650418489103399080015416866011091150803851819725268544197834227834580287896033"],["2007-03-11","36620493855041598012383446748975126758153230280131571450333069357946722398378552757618987730"],["2007-03-14","57550020383674757807123094511780704162852795742686044504782571824263586319301133878107153340"],["2007-03-17","34886513369427435163734483083720361391588977544230442801561941654753589455225673357797317074"],["2007-03-18","47296008217164511417336058211953893576583818666240839453818357410226621666796399359829945782"],["2007-03-21","73216928027842221473598671082782330552740502950811328446862089057956711028851216751606753909"],["2007-03-24","47354821530736847253892569483130468191236003251722392509191808076190437889753788400367697829"],["2007-03-25","62432672001340265346565684819557146922672955628868167357275408570815542271218662070805906942"],["2007-03-28","47880465509277956859260630656520330125757766616246742758765134204450097664724041600844872018"],["2007-03-31","08080696709866395153285985027785407407365786151997889608773223111547709433857612741099034470"],["2007-04-01","69810284227440084980839755401183292211174421594563783764724410198013363112068419331946655690"],["2007-04-04","33861383594060576635329337088125214693802686929732339348177621916201152868699502779036377517"],["2007-04-07","11101577251840001637843821091166396250347376132726316768772052304454449876389436913552587639"],["2007-04-08","03897740604831631353591355843191720113721562125447757450774656278487464221069359857545813481"],["2007-04-11","13288023959721330885643092048078973349224747671521298866403469011208047075333610480098165079"],["2007-04-14","24269218589616240757466906034763215908922490476256850137261540816970859184468507681684530397"],["2007-04-15","11168082532929566226975474745292310176164584523598844728288425866700734460694446972119162086"],["2007-04-18","75359949987121501801564716173557870714335398691775286088635565417932541193016364570473834368"],["2007-04-21","37271459664086564610253669347770334329228223880904257736981411461987490354060075596640608189"],["2007-04-22","64659467720790287585574743662789152592469330549906521666659658582394447525372493931784024387"],["2007-04-24","52379598975824584004504076067781222621955492801211750930937559615419598055047952107827085067"],["2007-04-25","82916365719160859638955721307911538038610729746875763312488943123948697544127257141107055559"],["2007-04-28","20430003537930084324617340950983737124891407183471471326216482700681044708310503261614074736"],["2007-04-29","01568002258351817491192322118512692268968293062538798007294815239112619305981858475360967838"],["2007-05-02","89184876983091096077241798825078700748427618618147430479056806136457909572265497657296166883"],["2007-05-05","32979634219864697156720174710894651805613189896532387329019946083714583402303418941342818837"],["2007-05-06","53250109589479720068094758362320189972046139670264542506216549348309988722529815546062480555"],["2007-05-09","69139525219443163760097023426955570503523564435059462158497460688938178831927648729288867954"],["2007-05-12","33611667622777603338623259626224738767085321183544927113729791752807573374967154192141325315"],["2007-05-13","55241633207618355770289848655407144249557155679250364883807738440081076665445582945638847543"],["2007-05-16","08325935136290936625848582109070605428963165049178717686654774272029947986582615424579798923"],["2007-05-19","75647125282647377141312761151839109603098444550847115521647245937695699984807237263506413291"],["2007-05-20","53250334302769538922707111421582078432610517831766055011782785698936263157263786704651398846"],["2007-05-23","19754352016778615776382196489724646605215938097301843533580203482061075038576014749584973390"],["2007-05-26","10629230358816238007351839907755779952402693900261103952657350740266604005246581323224357924"],["2007-05-27","33618598252945258753943224676793547885271205892802667287734801820471337972565653528148616929"],["2007-05-29","73211440754505551488507158767817021774226798927828674762504541908489344284963077195891069633"],["2007-05-30","16632307774470430772661943763799708473097079824242108799465317267619554999506273419183205340"],["2007-06-02","94573862982539051598492604875284048831227058161854378705361456212242355386736572114436901361"],["2007-06-03","19716062864445708897283317255801817365079714218805123045260234772273315619970178905830220254"],["2007-06-06","41596101854301708959518676762122838246918338394979074858089898860102841737227657773549127172"],["2007-06-09","62133580282958326337465658735591131089005809102815593342126594451144989652389679448445118903"],["2007-06-10","71428964127587281804922771829169820694879112996085884801879408689388130743972149027153823049"],["2007-06-13","92399781143819534564934603190201462062215678896818622256255017999400385467106079703242630363"],["2007-06-16","06175653596747101252384976134920748743093699211826097616342196114194915455071824445404416819"],["2007-06-17","95892346575176362604895730078231895730997503814032321452473514362784848867519901689924795039"],["2007-06-20","89198074835465898877211141042871807111737804935746868628641567367288785478948838301364895862"],["2007-06-23","64736993033462547141340679788650892987314237402485923397548803507711194776527515635453393751"],["2007-06-24","62995548658634747368676793214809970856459217366390384919734423133077779539559798568958654117"],["2007-06-26","12695302020056144178608112902544702634144626456853444766508060292539272903627356720712292490"],["2007-06-27","97481617802112025103745536816091032736719655215055322353110770606756737949645913303889558446"],["2007-06-30","27822634494620824407834155492021594800407299690839334144521805262718014279073218499517061797"],["2007-07-01","40625397387309206806135903248311683425045278105197614567442395720160832956571208502959471280"],["2007-07-04","76853912978258112510487097404541771565564022023346298954292672852826048637051476666942920134"],["2007-07-07","82307000915307028292381367567543164307037180081396716215823427582058418896988324541402475360"],["2007-07-08","57688308687351337589053286110178944093312193768345707561903235082737460212193140453038900619"],["2007-07-11","27297362255051297943082193655980306649798647328339931197712997181949847536657551141684039706"],["2007-07-14","69480976844567980043950394552060003188017873012438689079267330860834204969106493489229075850"],["2007-07-15","79842139873828328621752118217515946772136070536254196880995221316504219999681186086723659096"],["2007-07-18","43039059470197991603490650889029665547889170339140103366752155387765899295289399279629552217"],["2007-07-21","51588597418536771136670864295422322557774322927109599098252302866653216837520905588105344462"],["2007-07-22","22829475155467321784290713129808006167817743365407449174256425517931164778033643086820768495"],["2007-07-25","67926363503989429757365286550627327834490812441555480096255590091381265450672427696715783606"],["2007-07-28","48264554339290386377860576565376529327744184235149224312626326304874459712833021041816208487"],["2007-07-29","00478852396452332721537360936926583451165364802397915636838562463627080140403845085433438672"],["2007-07-31","67618761021056078807957629680386180556738777689053961288827502613068523776637166872385594097"],["2007-08-01","19695002329115876247330099570787761422190766949268862715190500205229533481865444189807562166"],["2007-08-04","95367396785507145804510630397627783875940000563515409905443278886424435047007902607470336614"],["2007-08-05","33094408581825461718084322443558222270656052021649659889171963647941856940362939899800020223"],["2007-08-08","55655659501034439486156089260836759414227560775772575002354353091950959935412309295404083195"],["2007-08-11","43247746618944255222527107439521837425634589621556907831014608550556161437329081267633979991"],["2007-08-12","83521268067125628356891536387138975502987507508093343458136586917310516829368651669411330296"],["2007-08-15","40776005105341378721549593548172689574878722265051647662146249370324142822000999258619067114"],["2007-08-18","18288989834786708605209071088041953770197151159445558945971475433416412842550518426911385869"],["2007-08-19","70555262108544049841420871708681767030392388481371798428066135595064499287641712457250676799"],["2007-08-22","56918120963165729694130977165480071411446928363923933752743551894040299563767712812691981090"],["2007-08-25","82017616511021436443890065670863103746091189769214060175515210978192521755270542469362359057"],["2007-08-26","27807123933583912653837674608424082285649479062113087442110928032909767104602983171732833842"],["2007-08-28","75113703621556424603220133195120021504318609358079453154455321029853253867651958291813657758"],["2007-08-29","41249044676149492726965259422526865701378565468940279056130628374192793540110316285262773758"],["2007-09-01","08209476340210751706243952525312208452057089107201127953279310078392908979322293779778599794"],["2007-09-02","71698105745248258379086440550614389371350345526833749671728819051753914799148987499578813710"],["2007-09-04","21650585155550793603902274377231417883790292922078606253576806885561281236617841462400324906"],["2007-09-05","24818374681931511790433612470352596908627856305769937435598227852337600140691429502571174184"],["2007-09-08","65545096014287706087564937829353915934278213341714718389542875497596385669587858088275414694"],["2007-09-09","90013173753572609952589107221052750685951341224609525859503157338114000209103438666651564469"],["2007-09-12","30747357506477101128883749981056685590494645993682763001191262745128288931423518461267840544"],["2007-09-15","79704932717622531298786186161297351464468581437140771814267165672858347926347414549784613774"],["2007-09-16","71826894151968524890788503612031410245648454498423616870413799929848471163257657445967168563"],["2007-09-19","63987624548842671427037508621538446909564281911049340816233851656226871357340115795669842712"],["2007-09-22","41494672680000639089169003453454512144718998528245324281703932451646041721510267324327045026"],["2007-09-23","52427683129376850713390115220022906323949126318829083635221259604850825636289994946253255049"],["2007-09-26","35001742002605925010027311268544985038846545880034969288007844277668387474699700600875774530"],["2007-09-29","74344875087140506807103884100469162398957381773671492432100197801136341798109450118417978206"],["2007-09-30","10681273521236395042570040849884221199864647112249513819948250658728655487130672321981601012"],["2007-10-03","00982385885656877805994893939866229632935890318915328548471509302533287685838817581387757360"],["2007-10-06","93714561090509697050934210747297815082361443291941356118814498526610317429415916619640821636"],["2007-10-07","77094365837000485267427726638133952403444244078035957696841928379544270616015768115542909634"],["2007-10-10","22993978540272876619295963360984277542368451310088851148114116477433719102159309947835864071"],["2007-10-13","91699607454739593144898069296428711370249437161169495213303309919368852271306989522046978235"],["2007-10-14","08066461222359675965084040968384132517648267826375977948209145138289986446802375908051977447"],["2007-10-17","73323825567270516070101719250027844340307230452276626028147108636007119999366447445251149345"],["2007-10-20","18378991204389966183904224284622597514910276006471848677899381720403651021456727293214273545"],["2007-10-21","83264176000522006085097101939661251159417827942938680298179033104633363569844278860433720707"],["2007-10-23","48028891152739840638949562409301691574803234504523025474609315677329793774211429537491317213"],["2007-10-24","13993859921368929188958431374367256768277790371476774284079978945881152037155929601742704619"],["2007-10-27","37060091448244810524104917707208641890698775871869316958118425448357210719426297640146417504"],["2007-10-28","81110877394849234527455700151284774429063417573324577732769726621158153381320300845324969912"],["2007-10-31","55544696351532373125042845387575713449688152096838315268267314417628692399860176625258011064"],["2007-11-03","80088546266982480190354323987993784972125702590767551128220213246085785693257923466499241675"],["2007-11-04","02538173412062458763931750946360382997780131451631276407123705209490853410589600861837209499"],["2007-11-07","63221805652182202360840803781267712116914341186175524729914903032650078986907245684877958570"],["2007-11-10","90365774365034724669100462395301177188839574705190822659529514835329543356559079829282582387"],["2007-11-11","17536379550075349258848283035418659601421099858318537177004365477215129481709315956377479284"],["2007-11-14","35075339391719301847684313558961658221798593648123838412251021587858881282602059082922026569"],["2007-11-17","77981451027350485897197054184054276359446316694616872891131606793380659753128257661842439231"],["2007-11-18","40650285278314766285397244891733202871872579699343705056626186620709525342667329810029605621"],["2007-11-20","97044489927417751391413050777528249951626490903442380977849674115364587972149608681499355392"],["2007-11-21","59824871220431476512928890615366883197354983561648932007244586112489225593795470623494126030"],["2007-11-24","86075864301882328570760954057536475164084933345446655952071029818303964397280870571926851869"],["2007-11-25","50565502111322747596895925001841273194668025488034519817305242183404947813225521122758372837"],["2007-11-28","61380342288788177705199167369482787889626059440920043822792438486466546735932154136497659276"],["2007-12-01","33171294692308821274605604542020313488709184607782768884323270118489215234934068633676465556"],["2007-12-02","63891430661761271688100573963203485232429549169169372488884365806859399567925049429228620021"],["2007-12-05","46098525765570863330729625179164283798029146957838391843862909723147456817781344589836562266"],["2007-12-08","78168852038006368955248626636886355271904346430548083523716060161955963981283544217299451759"],["2007-12-09","44290174947743873842108764900830928481591305647362891680833039079110537546375114077181311248"],["2007-12-11","42341816230067581054398259664362160988919056087002628529728464535644598695532345131783454255"],["2007-12-12","52484936304444132579369932911540389223802010082915593677055901914678702650242504266965520549"],["2007-12-15","54543017169661009282741641187356037135584302500206331780760351178061140970209623336823395897"],["2007-12-16","12547767280832063879793202135766175880742312751492625529346586253184426163406639143565621088"],["2007-12-19","00244264980894076746629234897128319043909598451754262215892269861935902149106953914427853186"],["2007-12-22","70397766294775261585224997368750959812794351169023531329524196293053254925318291351318857899"],["2007-12-23","62892465774901718555389447056641936055709660217492694239099985781307377745772816380104808040"],["2007-12-26","67098434357648103331918786839327169741303707362106837814011296947872946137041955099311892644"],["2007-12-29","63403203163623751887915625999752509589918752929378527202060273980787530506802086179563973548"],["2007-12-30","09982442391621277811930698285014447171666439886384452685382829616328262100833831210805012590"],["2008-01-02","95121853637108164791402404971350472203870436095109053468290303435749161580117811647253190279"],["2008-01-05","31934728590460687793292807289942835238534883573930704712367448497207594164570188625406132829"],["2008-01-06","16361134647153137135164640170325025136296632729686884004584124279029719830258993323265741978"],["2008-01-09","49400362103878233748218029892932990380722472972520317129887240001680069171176860072846674315"],["2008-01-12","29581351590384479482572722819537990869961742402428226176899502500445684100552839267683216658"],["2008-01-13","18487626289956732845021038549598147171179137028135799201913456464306281164292848411428983420"],["2008-01-16","03941940284144752979540954317267116493406612860114167939483661182441958882290843773815204810"],["2008-01-19","02665754260837874921447685054111280046227833818273849191893277302061895305797299425995630396"],["2008-01-20","59338537976783323453593713827301727423038592552498464852141522771652035414397174183554489216"],["2008-01-23","55745375357294538898027541375846166689516458444809546684539798664001409823242462160628893398"],["2008-01-26","54914294175231525489774465827896236741929719152969202998476757260828840988037825830464144210"],["2008-01-27","09517521207166657516238722574316564105508306369998460311178157501941642613931398100932544099"],["2008-01-30","85079504300348388685606466979976416491972615260252148576884278157621693503433430879363006753"],["2008-02-02","17032549367723848772194541821451532192890444813871028003731348856958053156107335225497926900"],["2008-02-03","70656514662966806856126661534188946369045523378255447180557179436583976581762870538587403527"],["2008-02-06","82757985174973103511111952713237051985971576205428160102381490449158521174781684544693849915"],["2008-02-09","28200392185749190890966221779171246070511973946800507933885916424484642757523922052215120848"],["2008-02-10","55744312316786805966037276127066076537016438700723767983906845922885182369605215088400165629"],["2008-02-12","34882241127219472352092183224938006839491847565033854783477604012720836190010626640746806101"],["2008-02-13","64910738414251974347193168929757441449941221805421752305037067533265252727785076344483037453"],["2008-02-16","50645987635808861500062413536313393338875453839650402699516550931604000395774020468430708167"],["2008-02-17","74778733818776614833776833740894822438881705732937096386877229389507522507277407214373539779"],["2008-02-20","39148874509702586549864801226642029620217864014296696817993346607554319495035795342350168166"],["2008-02-23","26660668425184052184054999085358943377789688483003353094695405465486027037751346064429028281"],["2008-02-24","33539532154568545592093407064779222652090402997511148888937848068526465018805777378945582136"],["2008-02-27","51597622927582778151290816054485153872550165640463141898456949024653764391334843826741025921"],["2008-03-01","50570506087214348127564943866498053164320496146944777878163192707008281625269467761340588037"],["2008-03-02","19191259893716787970424123056557369782301854092047718533793234558400099477056497300674674373"],["2008-03-05","66529059418201184362143867029044583815413760306132493230968044202524903358604763419726619286"],["2008-03-08","76078891596110873529934543522722299484723980428712059569099595968365817949037742438515768996"],["2008-03-09","03330492464094614058789698800217267942035356595308636147811177468101629446467586902173367339"],["2008-03-12","90791351437527362689101457143566845148982238828218847614139155499443323600530676006448264543"],["2008-03-15","99866942443667968383998083100373537201443524283185068972431999687955394546886427521452667257"],["2008-03-16","11962104467214003090911178590235391689839406653767189845470572700634159395772022638962348582"],["2008-03-19","38392004658489819799220410165775665096137351374875486476183673607068612579862459889761799578"],["2008-03-22","12381346573087692960148027134177867626419127732126743485191036939874812293461649279865556867"],["2008-03-23","19933925038408489872646832791350390348317847442434884278994004480396951771303432416041038892"],["2008-03-26","17170192916915895898243986053372552801390260865461066015581024769737523238495077185932485772"],["2008-03-29","18499019371872561106988607027260768970055742828267517862819951099717386650557398264143106686"],["2008-03-30","44796407058500763034012286135078614692834151291278706818559156717913541486780412448452071452"],["2008-04-02","77232812957059068214624532242485246242886647135730430671166423797085156512207814128560765662"],["2008-04-05","46591606597374031474751135975823238750972873675887162058960215051469857543705545523873125803"],["2008-04-06","02117097895987680443080965925771170860020724641258939552775331056649654873643201349497009319"],["2008-04-09","36691793221450178317879379464991569103812434723097204896961701374598436172082722717125567430"],["2008-04-12","43140640820453606568858227900083170247012811920584588475323401581605921158681108344579713785"],["2008-04-13","91987089738771506564717388881571433201123036293528770204953047772776177663462001359287412787"],["2008-04-16","17691126885669695287620004025123137291253986558786863001093815892679352823249920943415215399"],["2008-04-19","22232770919041245817275809740149944349287858773975917602402016373283169493489218825743529619"],["2008-04-20","72647052011124260424965523606028470668158720889034459344547647139061842649264665181527892304"],["2008-04-23","35755614182318903584548936964529880684431022519001478376059761571811526650538931011886868958"],["2008-04-26","43456921239656533177382371548615289813772016999885763145547845403611990110641747685519447790"],["2008-04-27","83802938506356174380221437089996133629023891788814378272290274464544488914645233337829505511"],["2008-04-30","07165565334110499331653756819002159072549461633230623042890172533330372062327855534016926332"],["2008-05-03","66686739559623585487495208532520366320393615569493594119103144520145985385016764383554701922"],["2008-05-04","80032165157658065286853682518336086201274493720357932239760134394895556588403363858689917864"],["2008-05-07","85242831225158280782317579471625811679324321273113073215601157081942785672125675027794726501"],["2008-05-10","45425320704706000512258064634917203664207367073460833499205659464403800585886702505185367036"],["2008-05-11","86758364004874150629880182250933674535759443168620031228796743543179273664899400145045863195"],["2008-05-14","28510514563795004460518178943800530486950516365050056631369303960269223621531750561349994202"],["2008-05-17","74410378028009887060886218089708908665002094848790529874355967245319018691249740182757722027"],["2008-05-18","58310962154377692034183097432492288878371171182395120206053172762523714588020688294088396090"],["2008-05-21","41801545077349525213349632232411931311562975279391918317369871216846048575559988128955559101"],["2008-05-24","60863365123636389941717876401344737824373902175251368401067105705757206392284941472428775557"],["2008-05-25","40846039101991257839425978687647374380576532807997777134874787989300701619336539577478362617"],["2008-05-28","26732527551219388054221589347722002324619802588009127227382457599175645588216573337464079079"],["2008-05-31","57037964745466169510093706528816856033182241988831024759389684659174626099082946573396187822"],["2008-06-01","85270647251844736156058245421900914620136939108988395451158383204140845959655577390331142184"],["2008-06-04","21073604073136239075021144287137981580222028056890907812005436516127360273595793255413207068"],["2008-06-07","28658547561910629452215697296446803120043960652070279857199025587360414857230182220143976890"],["2008-06-08","21092792815401037208138955338500390806923174092650407654107627447566572953187773007495464311"],["2008-06-11","95506599216795208766850250931248850206200878659006722869429694870649523671985732315733229183"],["2008-06-14","86110245957868081184314426705742186173203390782059333984616323350624549339965513447166366755"],["2008-06-15","93069393146924099216219530936113471321544046440704999923306025705310321128417318604583539006"],["2008-06-18","04892261032727020653521671327961915303244896930005225285199795637569821854095628409218597633"],["2008-06-21","29976618273068449182245419639527648376476085935345303404048523280707605489697591145564804306"],["2008-06-22","38144388879392968403002058532361614770119355397687441139403446452682032236655215160469095124"],["2008-06-25","14445876052282335202103070754588587061189670318880049246149580336771610274777802136925163261"],["2008-06-28","40762851648866883985556578278391262470787585546580537335013301539317463263518135379220692638"],["2008-06-29","06391902318179659134905866569064321141077335690679355254183735211996849608369125503198340610"],["2008-07-02","33598977998115972224723780174163034346273784072041519879525071296813568025121036847051820261"],["2008-07-05","36412496543789901230554368062495763293760294699843912944757152315102134438025158736484997778"],["2008-07-06","97478681974063626683775520529869948916753325133053876523898043201379241217614684922314687056"],["2008-07-09","04087858748573939382736653593761553094298086645312219304985488432163870288526782569078435904"],["2008-07-12","68019561339448326456093455416193474857430156822527614184421253567703462010721199498233859910"],["2008-07-13","17941085620267403133961260146158660740791908433258912866805307970343679282161065327910402111"],["2008-07-16","50878750121892929825398953550748491896187292070726063997113969758609959964163597874176436163"],["2008-07-19","90042499640321328766500420735652802467750146767037977312779318121788652142556543858144852109"],["2008-07-20","18264906828300715021807122975350469749616683204454166444262204726771345226422135358792916551"],["2008-07-23","53623429105967568769328622917946969600931078802864420653515976885740315970732118081606239881"],["2008-07-26","15782932460016423921728797631652429847457234373835723408819830348810191020619662179994622639"],["2008-07-27","68931536096437637631220349345282603222540292089673743584937914142811815201548447488083580983"],["2008-07-30","17026449991983550431027878467040902274362350438972382468271395160284182809764322463709858239"],["2008-08-02","69046305965867186238021567831971041641117018755151235842467579610434197168597110979730754690"],["2008-08-03","74861218307163287222439807001521726116089800307619462252090908563739290432984332494710230646"],["2008-08-06","68718866217188142526502560078347719442535680062921454258495614913104663786359126319697107199"],["2008-08-09","05030401384313473276927110919316736549176825516850877073539211106325700237489209199534734580"],["2008-08-10","50992557274155834668078511953333488787955017251275811396103139870525433548427343186850914141"],["2008-08-13","24626271223216822887602316342027213974795146159482578618485154502426879282082277240560815843"],["2008-08-16","86332201725560386467100295189513019379369496313527719336464040236925132260190342361324588266"],["2008-08-17","58291533674260588250092520785579533665802065681073019659853702652108711515514762581805345947"],["2008-08-20","65800549916274563780429035904238808536105795760873619889441289368177092404799204275557372664"],["2008-08-23","65635688151629338138281839358794563571982015754502996653523954968734861441761930158658347099"],["2008-08-24","24012020741365373881122354680485334772121349076203223546046390311673362723162228317041032877"],["2008-08-27","45644859400964567170375315987963150783299668092493068905500977742019660785172592099633827317"],["2008-08-30","69273680773749358772866417787475651043433195460383900112023328887685010213477761513403499015"],["2008-08-31","88211638717187919361821365555827310952577324394100152830189367630633026710954053560472697351"],["2008-09-03","51845759423672307847052249942697901121097450184793047484597118317324537406119691863065353107"],["2008-09-06","58392062240241557225039873260838904410210181351245518644915003486038777650699160214928387670"],["2008-09-07","48476389198330934016981551680117645050170611052808807165151067964887395972192529044687628171"],["2008-09-10","06381522166005296613702418288569643613129435003983305733688226812712002267504055364193976713"],["2008-09-13","63168425455041842713608172222483113424483822869837006450925233857856368833374335932479410215"],["2008-09-14","42266616779911663931942405569921866740987081523285869065721505460483374919619128742181032848"],["2008-09-17","07718755567611933637710169834962865740037565838422976784224260980980530669467183966794982091"],["2008-09-20","18451466952381598094560396731358083206036336554749524386779353415158825894038207080851387351"],["2008-09-21","46353003032690538565801284453086267964744473526127563210610968838872933973408495018965353184"],["2008-09-24","46448306601202736882130707963359066321103959442877652042844250181125703911060864098168015945"],["2008-09-27","89509134465653988012575795693656192566200922789569777630545681249710281362241270829729533045"],["2008-09-28","43015395699429156397417764233323764077888423032820834979708698919168037306989483523321206971"],["2008-10-01","66934369411642860273978087725307942230715114079450464586131795490994566727718192105498694320"],["2008-10-04","87574217349883183708681138584392991583858193564555142364219963593022661896628396102453155317"],["2008-10-05","14085192903093507499805739442155075086392764820790047364097985762542879573809982844739995627"],["2008-10-08","15348600047220417069919742377761059663086259207381533230412728704723617260676811071721646376"],["2008-10-11","71022783819747512590125720147827319265439841878465111954617493066370222701145901599803523000"],["2008-10-12","97204872280307871101013272068889001196735677486904541301487700694007674525664182633179801289"],["2008-10-15","01667037242152308379077439726734494027789038601089366849389757499888178388365016841515806289"],["2008-10-18","63669748563751137053386659905313166664532441473819663591670797137474296115839975587163942467"],["2008-10-19","95007462945688344825715005313050427093110044740737058421163914731864370492633933611506297713"],["2008-10-22","26978850187711076971576774457529420084374974581841093423105613821918992935074721795304274317"],["2008-10-25","89409499225638795024994904994087305801089765987295551972794907990549169466393374619741150187"],["2008-10-26","71625861277365325895311567315455761776505665811070738356500876256638986103839508451297270657"],["2008-10-29","36844562245513593749540657016232843221894907249549216253228919315593096444796779370246156737"],["2008-11-01","14070687918441689336347962085160963566054589880383067802672541462156443589557214922855460833"],["2008-11-02","30290534902793104761238831510988290808715015299631538063286897056974449680926278046422656979"],["2008-11-05","77663572190276082163668798493269691435297927076386916958596921673557538050246451039621247270"],["2008-11-08","77306459893950804121175709673417603670119431429016238750248267002330040247399861283950929834"],["2008-11-09","88433644505572071959611249927066139234800362925644537070839089350047012461008727016580877525"],["2008-11-11","03782690342189997023684514392273295914381165665453093902964417121657915421397264127466422995"],["2008-11-12","55419080975006426353768440023016025753336275388880194195419600565605139674985981184132540871"],["2008-11-15","87638227801597235464822439534515276430197768416939092800686603313701552824751970444394528155"],["2008-11-16","63914659495865026543016972162890686087606096684301760415744547450957252369447362593984157261"],["2008-11-18","41686952949862893100341100387953456002085963896768100642239838448786484982874046213593690793"],["2008-11-19","11548569531879415158269889477028040178599242969878796703939771102261694861814098659999829247"],["2008-11-22","20428314657933171014734034566724943407428550795086429527759667688232063865132064070113735783"],["2008-11-23","70468284805369732922969507241021569744685208455114642700725610164547975286628479852124137494"],["2008-11-26","83299053706713403581755883317320880614135037435857533200625512157533636241311916833307046754"],["2008-11-29","77732228276788617089822750391866213294501127089500439127476135536328027665293283606662334110"],["2008-11-30","76059180486907596301066761269076264836062258441287590338476741794220499216024462627435106951"],["2008-12-02","80705118759199900363324693830033210387416170803138459786689855260488350611901781396980784107"],["2008-12-03","17623115574032947499404285642297299535321641605322065934071437940654410586223565326502483672"],["2008-12-06","15842400486969598587910324119886884469197592035554846793650281499558978279389945380757280028"],["2008-12-07","17806341080413317280136579573497021992560825208315670050632404536423933613390716638544406384"],["2008-12-10","40291956371665149099475547860218866301950753460267700712832144772922578610787985220258371215"],["2008-12-13","98644863275086393477315047947299310734522447725450669406375676102705331769305130794257459096"],["2008-12-14","31153262655400452643248310880895660046063373230408660607728060492733438855659545652811569324"],["2008-12-17","89002543929035927379794658479614188186549754234483143880811127763735082809723341302849643837"],["2008-12-20","31350294962001715929843422508354550637982696763696693767502262350720223042375526228382787176"],["2008-12-21","17777024544499190441711273729602636016480243068881786289888197971429872793707174128580831123"],["2008-12-24","55416901774347027154801866286094648658794063228696877750640049096638950808279653543833964083"],["2008-12-27","54734051150068705622305223436582475407294618086704798783869361214942227552778361265819564122"],["2008-12-28","44356270530600572318844706945991235840350028390379185018454169960356197708911958907025364678"],["2008-12-31","74919244637679735546539010265617871307802829139260738107519159202431032793421086974148849850"],["2009-01-03","75748464964954471279702020206863565611896478261872692232129797454756166765777744890815344777"],["2009-01-04","60046947085302910781738638611247924699681383208969159174276897810844393589231037584099208061"],["2009-01-07","23426225715925202668632167059674967082538044515906356232631226872340955217243602169005078129"],["2009-01-10","34149619509501220073504478422677387225335110869939148646100228601077081156888885673220394863"],["2009-01-11","73057545965690473036635557511035097118747971261960237399684674510925065512861190916923324742"],["2009-01-14","19700876330251566440930492719570630617051138717876863357149837694090386618779097891603977435"],["2009-01-17","46761369071629152669287764881786008302806566728964451142758020191416335300741062418292298577"],["2009-01-18","89060785142438689215535407290149418439719823329074236881021604103048607258686969000949101592"],["2009-01-21","09653302587696116223055046846092882638420986592842147505131139464979323835519283535533485754"],["2009-01-24","58944499944630545739884373036885262055344951337666214977318996620113505986036252300287331114"],["2009-01-25","71125451904847954740429392872436484533100159416061814911003688032775676926195052942827017937"],["2009-01-27","93610257903442359084219125055146069004988246145363397357063044132622720745084516986409802004"],["2009-01-28","10281526244338453726062728414531528132686247197783219343428954654030372955760203909443305699"],["2009-01-31","24220572747939397661341850954770284920634680925659184788858528365187999552806498301154477829"],["2009-02-01","80135528001292011234964732250524737940055646587622124856595907281818153482050185468862820342"],["2009-02-03","74587762959460831096813226203462133577825416751911107129458376826326456651954688357678091951"],["2009-02-04","22610694962609601095190748899390640654436616084070392449355004644190422470999271908952483977"],["2009-02-07","17452242311250656667570268447464341829815635447657372526460297745171034934685344530089499799"],["2009-02-08","36152314229223698515013830291750676805355782661222589046513457367849818301094351365415102991"],["2009-02-11","48573102231925368559625436621521246304041537893587992589703941629574803198861320855949572297"],["2009-02-14","94177389820377725022957130213492640020337375234875002495946341694015571200491635291917980694"],["2009-02-15","82428944929390468936952835451479204995850204000089765946207175162818114086570190134615261457"],["2009-02-18","74473402257214275983668129846917509844010010029687892811633658745872986323395102968235140704"],["2009-02-21","94623057696774277994829976553344667670108538759964303813597071795883185054855551465191566817"],["2009-02-22","42720901582676635970217551246983231569324680011382100670686934062207367132329172473003885945"],["2009-02-25","66460895376300293516147456165057218063876869145337135729593346215863869428561287218468946317"],["2009-02-28","51656202193611404881468429324235667784762783661305210729513039200206393371399807535367987314"],["2009-03-01","41684031861244345371109863198220282009483858550611586395141049216904051546134719588303495482"],["2009-03-04","08486019909425840784963118814343363984510744903913830768477069038788122162267242091753788123"],["2009-03-07","65514424720818423433387188164936383550735205410773963677246785814723361979212907025788304641"],["2009-03-08","23350087389842770368531318535238245316620392751158135665094648028739415304108625070334831690"],["2009-03-11","24513630038027427857520157592074435195244449552861206424175396370753853807452708981471689566"],["2009-03-14","29635563108086600531233706433154180224246910885501135754339137543662377001703087797551038604"],["2009-03-15","52164323782778695075472452021268588196025100783263857875933528008382167613129432784412707033"],["2009-03-18","45245593248302166878137810065090138117016770181387905490007189340265029780676144053149174261"],["2009-03-21","30679489758807000439594588101351015611731473454156539593711514394644929468642418520872077355"],["2009-03-22","16411100112351278244675154292221242938307001606725141532945776908257580989377733625637997179"],["2009-03-25","51808218027680770327641929420033099082838337627299400036252445764157525190230308446448365327"],["2009-03-28","27695691534122812434448814874527223287563693615408969707107066525061201929332308299483520991"],["2009-03-29","82623248619307669445692897241222338124338996555679532720753247113553751473383966698585250708"],["2009-03-31","68923606301846253727498651235826054808186472314505863499265414972861235064857922326241626577"],["2009-04-01","22207444173790077463317406923432123220848907706547897492108318976999536415617038886164442172"],["2009-04-04","98979029237352596434928989504374386630469553006742398700015339809744319312644432324060831466"],["2009-04-05","69124688277569156147106387426170876297946391922973382357566536902049617199669318263221138093"],["2009-04-08","32586202855898228090733670462603816674556129525062193948352036589271598384607963714644196285"],["2009-04-11","24941256443771598528107487330785655528041423382240796989098897656782446024821440208686058566"],["2009-04-12","81529455380572202517847833765882877833095098393127567624394865564942565786964119971711740745"],["2009-04-14","86328189902857957178983876969700705258824579352036799928744056763355564344043567149389801172"],["2009-04-15","98571708878511463389728045807613787738685251330397290699818955278527584181006337823941845526"],["2009-04-18","94830951095220260088500857017401543854249021168739281681739171942511867703896576252815367690"],["2009-04-19","09308526865479104687332483697000603743956182234027132847483052022680011469294812861171430706"],["2009-04-22","08747099687398161709696923199007939007400752919597870038979993961280640497936186305511077073"],["2009-04-25","10835075754906410713625054204636430796431077881439797278166806178968053322125017318566463705"],["2009-04-26","04265987566924196533281526527615059549592391621496941202914938318630520766829583417460217868"],["2009-04-29","13524878634597934742564698542617464904691508342222640955101569004808632645091225869118199252"],["2009-05-02","70820882776944237114670687437154092293185418227169158322503498144343850737167970840698449957"],["2009-05-03","38021748964423029130323667193544439392315359234783524968807501595190423495246611134059550990"],["2009-05-06","48078140186875727166848933350492634476075740916228062940084411172779000254205634388030466102"],["2009-05-09","48786815427091532853710460523516174257674103983021740252410492053153125439854501418672649689"],["2009-05-10","06719737780535422135332566268919414063048475474017735949824992545737386313025215732940144270"],["2009-05-12","33587531837014099163022239790329529116623637204018976930022766765865250683911723615056377688"],["2009-05-13","36881235675208747567328431350249834137032147626542318748573085118411451495390192300132976807"],["2009-05-16","07771686683739239954548896396198151143670262196788357462614635875702690177420427532273712550"],["2009-05-17","27829360809325293002103668216743999866053819499190046149672825591693557072039297601659682310"],["2009-05-20","72682676186968034564819739777094920787881044522348323442933462324176095146282118971142732329"],["2009-05-23","16801634733415885773706195755014759450863446362759395477789799155769186723389717276258672104"],["2009-05-24","61818142641745381304393794849693933475056068811858721558552586021092591431280153001908769259"],["2009-05-27","45988599437785972818337567155282707107176079191508158919604630164130396481316686641085154785"],["2009-05-30","72072974581709200900878966006201309779450073639279150161743019834325199070757066189200716719"],["2009-05-31","60874866742736578231461817526276598643557362062124875576437020538911917498265532294041230848"],["2009-06-02","34918990367526149158446017959335737184068519215326608379482707082973090719692265409637498666"],["2009-06-03","50434172044208637495007738842974030652109762709299774333793848589842394259663645056384086249"],["2009-06-06","78906584132525141467717439443060171683609527969890805684468467922752364399231436365433624390"],["2009-06-07","24018957630653895516494329914721985826693066174169516677250604047557968176396141259188203638"],["2009-06-10","68263808749401008180184126353043059303300011632147698010464113897600218833294398210863446857"],["2009-06-13","86838761694729489321986184859187282875848857667904520159621088411422721496272739085136083260"],["2009-06-14","94574317381933969641166319404992551466860281797532553718901580159426579062509908404407653031"],["2009-06-17","73362786392636341475550003625337439149577257343063125145948417469848899841811676994488170908"],["2009-06-20","61416384796405859213485581582872159927778367424116373177160871489682973197738440378281432867"],["2009-06-21","12286358447629159177629838147971163315717508515917222339330351259820840597074288856850221589"],["2009-06-24","17344092338424786888439136105996152719492493456786072498593371775504069597474182543888355807"],["2009-06-27","41287628238822128138352830258453351475067479089030551249646916830487182439668996637962302713"],["2009-06-28","62222427853249251156101879215865817592380714354660245250083733024946483510090264775528832469"],["2009-06-30","08930224893668940107299496816896749182535992245151141997634918519373808838638979558901464806"],["2009-07-01","12781350842965818528193252837874682311926483615568016655994035481757110658405878110318217243"],["2009-07-04","10388059357048929509118692550162620105728421329742609974063713247851321131062226949159061832"],["2009-07-05","31020503155013391584752392520239212662291623862771646878495164727230738044882216070807080712"],["2009-07-08","83456807429721226863279857221161085149149826055898805429693532785412647340785035131703627024"],["2009-07-11","73253236033239080633826193421460356803271127484255392148169896213810324729583252661796203156"],["2009-07-12","94097041293521289540645530688879105048683609034156576038193152139059653796917954518833822257"],["2009-07-14","22288853937498418664467290275183750501833087170115638252345979979970732603868511855876244515"],["2009-07-15","54200483005828147247630758282710889868079074857083722992085732087106567279605627209057039662"],["2009-07-18","36616336027731385693683335584328061483955200533287624206932286273440517246338865588924909870"],["2009-07-19","75291294206444896009158146960517741848610391233169321369390142320524825142465624520561559413"],["2009-07-22","64945157430100556540997009941417455851640928828777186251331680578026054779981837894537971888"],["2009-07-25","52653478071080326201777079923662956190114162670426624654321597973543826505731540380628965791"],["2009-07-26","73116610879501003246284191757712600007854535430794378357139397106269642638091856713409741192"],["2009-07-28","24478577188651729997305649947663150331825213211768643170558094306993593060429791626418390773"],["2009-07-29","67392990202455060687614985768797758374039786918652708374905203854123738178156907593206385855"],["2009-08-01","15782071711371819597015639562819614235790272616228118092168367728092546963017653718977756503"],["2009-08-02","97725558693142653767191303081814962326573417756798200294521155943073065445807598811731220567"],["2009-08-05","21970905929941312034019350921673111620048042620834266155194768928983565483144408398237134970"],["2009-08-08","06052580122101047482787811637799273837227762422814154191402045800437564815250031298553245463"],["2009-08-09","72558278638763467283847239266378875310004735655842656587207074009957125361629587842026710357"],["2009-08-12","57464705823350996699094405756497174720845433515397410578611893548571567615036675850887110199"],["2009-08-15","43806323534786272350200509692924233672474709946420725597204668793014958232509160633108908599"],["2009-08-16","50344483521340215239290495480539356341188145449727625729239214067791501245638926101595677544"],["2009-08-18","05989258503409667576007052773291523600109574140432224226848288557659669868625433989377328862"],["2009-08-19","05589393100736671813691179758587554155379507543071062979658293262171977225462400042990996206"],["2009-08-22","73535903432991039897643234672252407608175431427513066575338246366373682381818553424401516644"],["2009-08-23","60650195099357606139373799391638516484808062595950285605399166455825798916303966939852239525"],["2009-08-26","15162763109988194829910946275424602372934866891616781502703383870210524485801510968202827370"],["2009-08-29","46821190976876484026200250617645617179616650131129579392526984927404088367641015550834520330"],["2009-08-30","34943035110576528971196194956518195931117676096224488176516753066827520248827090005164901269"],["2009-09-01","34691039984402962867389515139005776762581072242192423425534142975827991654448419213688492195"],["2009-09-02","49538233909317072677887393271163833898553838510300663390802534544496383442160017990302274779"],["2009-09-05","65070418289567076702211852636046197129041617403983777391528442080110370063334847434586826885"],["2009-09-06","36117117752098968135986286519460260142540578733593146021367405435741108127597012865140718420"],["2009-09-09","26992790094665436635227437776271735121322376146437770393315995460481424623027171660453275233"],["2009-09-12","36889000615882411515512809759238903154593419154766136777110034120799520262583229544468491857"],["2009-09-13","42659818480941507024893869554726917338596493331360260363166568699082011550190698435367272888"],["2009-09-15","84981529670553027921013852125737650353879701944206386751791906446397179434358997124849813998"],["2009-09-16","17226809311286625390426430804105255768659144044679180800301100483088709793968303492737046384"],["2009-09-19","54345354477621259405592564994665725706370465950598526064292430217792890496196182287196792798"],["2009-09-20","79080973699368789069875767721983926292538490302937697699198351880966391351074653498378422066"],["2009-09-23","71214862578858411989029329409168592718200466096047646288738400191809672661927967202232532225"],["2009-09-26","04636833123920503465168614797875268221509593347186532105195617074988466679426870985077345867"],["2009-09-27","53797708416624369781011279585443738307849961103191235530546851027902288613187430216764139894"],["2009-09-29","71150855835885089967952283250645097398985264264483222327727696923678909368236949994321327079"],["2009-09-30","25068869476355670599056155975813360582639051770834353754376718407007797759111826482285162006"],["2009-10-03","40537088275450430725140527659195318543323217257046065229045645470860647623261570133796788628"],["2009-10-04","29549291634439319688821901196520069445545764260630596594044673149610725080426533308893873091"],["2009-10-07","20969423843690882359433750833798598644732952280067561083035383138829757511253510685592989592"],["2009-10-10","86478854210414253821244967698815242976400718405713368977110032469080258304079787741006471078"],["2009-10-11","48371545063603902021387761850795766380456473838280370289864282507383607052316308761476676341"],["2009-10-13","31467564502530733543992104649266596239241267850677907716155354734526936000594514993736500587"],["2009-10-14","21908706612671336542194067136756584556156534488493193678615686655109110351176037926439939969"],["2009-10-17","52213089451937744657308058309705592838696049216570915191374139632081623173260246257493048039"],["2009-10-18","31387632050818668653126130281359725709044167820269466478965740969868527599691517118398081661"],["2009-10-21","46768349870221315626581895485073821017303902567106523085569159726424897256482534324873841961"],["2009-10-24","04153527745730330759156609058533745900814845396484716635646916737140721074397154166750315063"],["2009-10-25","16210191436500079646411315236944230388273719743991359868258476036046294273576940115248691698"],["2009-10-27","17419062596189108201419458543153530263792177084794188093210405330216994025511872182382276153"],["2009-10-28","04317171308831788887237127050267807407143524456189356911798241788806714348863565531755859037"],["2009-10-31","18971984067212684789566804868167334069510159216030417421227295916396265577557618639571685638"],["2009-11-01","90408816043955810392156250397342776188837975930287671212314771181525570733324871776405097530"],["2009-11-04","51344561211255355398912110654295422912598442035721212048545861052755142345697203705688375020"],["2009-11-07","91592882672843515822565726608223514867307919113831959136743502057688939536270018525647663848"],["2009-11-08","91684008207481874630060841424925543200780103293098598417488817667273593476522469282788158558"],["2009-11-10","67743487703617059486244692706063276536038668524603445407056807839684679083658395291656290124"],["2009-11-11","27935620529737209356632677759547197861149319307331855773656285394027769099690930423522366328"],["2009-11-14","58325455591202215710246499837232006545926337667025855761674495286662372433711374326734276735"],["2009-11-15","61674092696849677646183440896637631945874828844069992044307487135698699230111703673411479769"],["2009-11-17","53997134594563618852652865024355131118755129903499255400704386498407587743473589676186351631"],["2009-11-18","06623962360259867394314459343458475578622961541483142595770929088457152276860743554972342843"],["2009-11-21","19084030739475648938443103518658918364860826660680625705550193833063888870153995953472940029"],["2009-11-22","63823046074868706552092401069534021591426734287289050064052209776286742888616328190829324199"],["2009-11-25","84043756315970347836742063784486981821157886828532596020892595544246673656075362628954051655"],["2009-11-28","98581980449828468527944094972481742192198081725963604045437579429976845487991792255927177689"],["2009-11-29","17163661277982068007322982748012097496783359599244172150514465452457178863478763856919748427"],["2009-12-02","68100500734574506636551163068343613639363316239892659675901842917564122909509402942312961990"],["2009-12-05","95696019642261477822045649737067941306838058087419741758363940501644844025113659389925723139"],["2009-12-06","46290947999846718567188420091444633712130003060210177716541643003448765836696007709691042745"],["2009-12-09","84452778696393217463198506197413479065419777955113744348323974029913349336944542594688059477"],["2009-12-12","96048894674156464405309072817132417475833644928247750054364306524634607221405647380626045285"],["2009-12-13","79001505911382890145378951606194663792757583746025092358609222665125936076171166357791855278"],["2009-12-15","87539022587693715980496357222008716950919102292881632205635666670925471509615102369322941270"],["2009-12-16","59718152530298630388283502041129537224821949121863633958786985475542218783672769763469904738"],["2009-12-19","98052934044095799406885021212693091564922324575707651380705417368162275133970730908920893963"],["2009-12-20","42377968918652586266504496544774772222749855192144842337205241170707418263524914647709754918"],["2009-12-23","89878508398975667920794624232235165559347238093606844878607399219558052201171320430615923650"],["2009-12-26","89823536017179067193684203542355296704554028827203000666277875305091838956329666363161771673"],["2009-12-27","93700333651577836965546956775282446346497902839601374349579891764392200940665218338713406571"],["2009-12-29","76100298322576885676808433700381983447165006356601663219393472393844180411405707965120553174"],["2009-12-30","38728274383280616148868395115684023407681763699159385373977205004831214928013463522558418086"],["2010-01-02","94823870766471925475540863647758821001947614695058162633201469990620218254929998783573782946"],["2010-01-03","87533740425164719184412398996523427382803768965437941292921781781598313163335660045466305136"],["2010-01-06","31631131539781273742191791943489431672279857740931611503323363130700037941806109595737678474"],["2010-01-09","34774637573440895543594068569663568086071238193696644569537057875239616835297217330034382889"],["2010-01-10","26102719835678773289638674522970903243270181232366583104154156238598518117545277090808938959"],["2010-01-13","82983592147684902566972561055127345222694714991800151114940014857822210490417918689344053976"],["2010-01-16","41710759279866978451018681963675357756177395919407484282403473811232285488709611975255052344"],["2010-01-17","20466143033166319411605324139943765673428249842184565500773509938696288113293761699943597491"],["2010-01-20","27030159835197589021554674054362995279843848471673868218153293716996926419447796709218035244"],["2010-01-23","43182126287359949489036182951686617211238189869783741041766710074765013420242377449923334280"],["2010-01-24","72260141502121185182201289204803132558467574113175261398434567557500420752759920983024049789"],["2010-01-26","02236292347122669233208308181867535940503623588932876487843031528015336098109647159587489011"],["2010-01-27","38616685673027657732554014116175359388668848179072753558878427663188174205892198521570080241"],["2010-01-30","30040295875602222889281260591985170074937493709503273410781955671289461917217369988922997200"],["2010-01-31","99655148330124536617606411605001103455015898087792864406387092757307060778228361372823416278"],["2010-02-02","50018667507270281107823951660322977359027448276090327481908573957686387926040537872927202623"],["2010-02-03","97386276602730697139061407831024004042280873588714107966920551061826154005775936027823691874"],["2010-02-06","00579279679342690752789582918702618925465109172229883103595053004342633606164350147963172831"],["2010-02-07","28773364988376824364154279094761232744998327988924745284165955843569477933780967681400312812"],["2010-02-10","90664425115905505235438057597540453287171458146345197229056994505603616624809484366172610107"],["2010-02-13","47323584219106232838157044805951057702439004205276502840134695159423583450309698646217902673"],["2010-02-14","98843858401143549357698763649458224564328030129024815115640979819939010026554518440449842318"],["2010-02-16","02977732057878830239855368245085787825225711640058185915353345038432817490275593576058235524"],["2010-02-17","86153572969703626312717375386646035133004267161435276281718851825950990443849326233968857038"],["2010-02-20","69879055046994255337675943021213518605533692093580692410538665078780402823663762351090243931"],["2010-02-21","10652975953602079034142401982306784491796090605481988808430423121049706132591526237228445989"],["2010-02-23","25667408107736032640638710480463777630908796804743317264559913609146814237918076314376966803"],["2010-02-24","97974148460202777958134339507315453995674062117493290322494097641240138172357525507297519643"],["2010-02-27","98562393748004717465568715089068781057784200058791807673764973952001429503140399780112888226"],["2010-02-28","66013682681683947014609209603575289226476230140852741551597318117358487781297200047741438689"],["2010-03-02","49375864809641167692025166400586841131432448362783479549708909886609437619761895268020737549"],["2010-03-03","93986716876251573403312302577476528166136294966839247344473687840519459163606199342766103765"],["2010-03-06","34529904559051609400532171298087785514643817586856476653472067007325431248151815253709563803"],["2010-03-07","29579779788819528124496649732614269539277555405354682794009644004450265671882085651056252128"],["2010-03-10","64166584900824785392932204201843141887777630108221629414765274960220571731319260819135482169"],["2010-03-13","65796839391480690350412199897773218913460013186376265844213702722120663040793394950138434708"],["2010-03-14","51223963086287167295894624182666137010395859271284038881118872072006884856530489346490824159"],["2010-03-17","94471211035446474473666982325195658395756852301672868767870682516791251754609617290683280017"],["2010-03-20","69903854633730452097031498750827480755219447150826774071674030071788372256700822619057582706"],["2010-03-21","10536933112207479031302769307299715896394409527877061127857507236483709133899336680212700201"],["2010-03-24","86218022272562622453995470949320382768227320879179726489958833130639015903907250726940631837"],["2010-03-27","36402095786760669896286853534265510889416372708409885620208624794286468206495528858036605036"],["2010-03-28","07675887187135468192916588317831419137190027456981288122278474072872562987585129536998592285"],["2010-03-30","59402637997705834874091363004937660591470394183038970173141704855655370810510339625859415149"],["2010-03-31","99687274034952109651093458126236820944657995749942810606715018822423785930943030531315113048"],["2010-04-03","84692281886094803599325795379973003077018818414596785687767760137698100268766166717334553143"],["2010-04-04","54870395289039326324576075360921278316533028314922207461760954159702067764572865517572455229"],["2010-04-06","58487554690408923454454128584007849380584811860106583451264623905371926125766780016023242245"],["2010-04-07","29088013725142378093036885614113349230214765472166064938484069264309357497818207094419520950"],["2010-04-10","10878348693556264751649393563280214719626134641982178191702267917677783580136393481598817376"],["2010-04-11","35966000209795175021355994052487149739761519892826503149617732763359299018362693346320048572"],["2010-04-14","40989680573991012183668118832834601011454032374921676586583905710882954014440632970870706192"],["2010-04-17","49471420443954738780024761904044806730444566597871868735954172673316309975003639174822129413"],["2010-04-18","75444461124269143530823668636925451629258777844800923250775332892363748188755758672284725455"],["2010-04-21","85413500151281814642918094704580291169925820423571531581006655337679532748304559113077046763"],["2010-04-24","26775085778980715440897631789683132669528624012214653519953869759680407623499271356336481547"],["2010-04-25","92763645119511228553010505270072182924579758529522772687567554444186793670794083141601635253"],["2010-04-27","34943548723999824960883789509059882018529160281391953635425516962454117993874037391768504931"],["2010-04-28","52608270854334872267731280922472498533597824022164448226316159439164756116616100226541622311"],["2010-05-01","88013626391094677033351277041900906386892473341019099439170017783218267664675869447357375184"],["2010-05-02","89437713386665989668312738583570570093513552736490417048671625507785531795069745865977306346"],["2010-05-04","39802223842952391885913047792619102548962961387366090666164408967342656329945197940451692516"],["2010-05-05","75165126974880717434132780606004381214171611263788299116278103598098530216122765770033188121"],["2010-05-08","79945899139122351328460455586638670655073630567669358366754541229639842125705998483727063978"],["2010-05-09","39897844815899478625994132534164350710078129223988632832198700059849324551546170835018533673"],["2010-05-12","57166297648524616010545397925010286807288630884919437555680982788247179672245287963740692500"],["2010-05-15","09476508255819475536555184384707920644587455606169372358684906182175083088681012515066723223"],["2010-05-16","03649070618296352914454578445372255068148906285675837341114531009215641259999409075974310816"],["2010-05-19","80277561416572864688361434123735084646887244744227012835468441392494409756330781894585047904"],["2010-05-22","90174719991534993042837558031530440320470440723741116695218054393324610814065928079780191675"],["2010-05-23","93237378615978298696741290712376555883596412954903880243265877390911109292593845426877370214"],["2010-05-26","30694110609470511014841885477092324156189894944741081469806675093756510387777126090990351727"],["2010-05-29","77927208331563433475152556791550477231161137859186085069968492806358177077189782728156076733"],["2010-05-30","49018982805015391134972335583844817521554883261425093340665511885093783951667735536003909060"],["2010-06-01","71162479301529802474496138501777464270227226729854445828827819672349628065057160294586230985"],["2010-06-02","87042523661980269159256512719768965001191247561320925909005671932237266301558805966340964013"],["2010-06-05","18900959501609787642239992062332923467443070919688216128748364036320487071288340265825846732"],["2010-06-06","11110148166395655007858602492683609230945585721519940600118046162805095752555158829939353388"],["2010-06-09","51164668226971156210051119818124482651949840029196977286817044184766652765656324918335253580"],["2010-06-12","22960266314979405752236271131265780351331690370785489083194938388160264876488744614495327366"],["2010-06-13","78773711705631452481662091291787242524016210017166769084237922490057909678127291562310096764"],["2010-06-16","62065914001682716260562585583944007991865434230001510847502841014061973189673536745026480932"],["2010-06-19","20337530352612986438224665663144002196880351145553049946267693196578441852742611152293267029"],["2010-06-20","29032259539319032256771701739793219530579562657446498081105751007550573127179532049347612178"],["2010-06-23","00020603322019091290803153465440776319477550105581702434595084417461541204192250028356882569"],["2010-06-26","24943555135351312870111127815779808093463009716232271406972291735710675774269902875240328460"],["2010-06-27","20399043223248830918393182655872048994516877657945086976336329309039559706609216088820119624"],["2010-06-29","07235879975861152431990148899127041205140624089350085960087743233822164718811021667924009569"],["2010-06-30","52402052667026479363333260582299316297468769930309030186006519237471150289634598859541262427"],["2010-07-03","13168498799328352420800981299225975202485398098533064188102349424471929475666946935562402882"],["2010-07-04","16508693496753312901808199986003733539102486732259391632124574100895579359391129221441103080"],["2010-07-06","18849781024048601291029253286420922165415715975034098780805510260679125205402819532438521636"],["2010-07-07","56228419622662876259043948810998408729590067250234252660390126903701996150801282636235650488"],["2010-07-10","98123144110405193327360958217846436302034869796777310305818046983215374675052788985990385861"],["2010-07-11","45673380784181676581048423758976367758377040091232868424390168783856147557133005173122974895"],["2010-07-14","66519241216165569091456545512460327380124130353944110122663256446186384261062580991434680084"],["2010-07-17","12644153410998376362277481564314334171358160541588221313022831339111546102439460762788334441"],["2010-07-18","02268212174832929080295555011057939856316598648158585236383992281155083882103852514843105296"],["2010-07-21","76677236442073771709735366861443740503183190586559287138987888959831456814182158656955538358"],["2010-07-24","36484163580735485867873883603902452238821446106760791893556863995010593494589628792469506804"],["2010-07-25","25677577154788622911968212818190764886302829297494969451252045492063576511922755275213091449"],["2010-07-27","96356296262495813389243858435468822800108066981489702627499334259678601312648163187697743642"],["2010-07-28","39321863352299913519920843399049203607864963589998965787505406840210781784526797965763435856"],["2010-07-31","63746977542425660119557917002620403783897489678671444304712173261631099245935502065724815766"],["2010-08-01","96004999268047251415622033043369314014297936895751684946114516991288477957138837040367113896"],["2010-08-03","88548953638899455389182286134822127196276246248919189956935167505671013051419851894390620769"],["2010-08-04","77297063867512833071907121916138295054030423465955551239192446806084708626034587012386837827"],["2010-08-07","83912246781399207337946593339278431415045088146392192654331590318694697332514799816794738937"],["2010-08-08","91952000730625058607510095701863408695953701135043979413850469223258143919042652242261192674"],["2010-08-11","77706969281210223098082770137128348088505651073183639910495920557261388954970459029480827718"],["2010-08-14","43063803418897136183884581584316002473306810097484251711650928280478040252162339955658644161"],["2010-08-15","34173952916557782266224941595988041751312895002796553264380922114816779625746453028537410400"],["2010-08-18","63279051819823908366144255813889677452233878847526604211943826807486768365618909240741503297"],["2010-08-21","44692562419957846358885908039505619527563729989469124428855485997216203851113965746657218059"],["2010-08-22","49879485365568929717005336801099549603555117768096090248949567659694403997447253371853665624"],["2010-08-25","14663984748392456288584648697142575434659277490800823112390620702524124058286217309087373325"],["2010-08-28","31778367700551666498131781484370759390807771532860675189790670306344772614971193472558164032"],["2010-08-29","76141553150627785611565316353159937352279286037703047885179134506842641099147968612845447803"],["2010-09-01","43697933223731545262710187753148445725073150407320307834864018991158637116027091392915719087"],["2010-09-04","55955524372647139744554470876029382341363754783464869780449834740911405773689322798270265369"],["2010-09-05","16580065573126969840128297250603723038243087894153588414569143373103131122473023291660595396"],["2010-09-08","42412474847244493882074321160526789113340236412556748191440246814089466511985525161152506970"],["2010-09-11","91699767824880783875370030122296412866832869602262018106898434687717123287742594210665544685"],["2010-09-12","39048738985293323992517048558446553112447464260611587287297280725056261598729666608664695502"],["2010-09-15","44933948626307277290992057085960010048582578393480475910908098681716750279535090541547314819"],["2010-09-18","45961759882409388133283097283083305114355031100442006180616561391895664910787769788327130050"],["2010-09-19","76554197269338210383657019030906094286421945161349966785065148095074811544183536246459284266"],["2010-09-22","58646434910969149506972005042732767739404644734436272839065914466292117620882877371628866539"],["2010-09-25","22749710120434891425118785093118580234829984222556010580337223641247978527056444656965659154"],["2010-09-26","16968736091796043882391281172763644394630125530123449003488452714802682945754472832422028118"],["2010-09-28","02168218595632905057103888976067720513912237302360820923695534694851417725071221157958636364"],["2010-09-29","70057238561117708536396518224445266144442110448396014024142389580641240944640613568757557578"],["2010-10-02","10534648077274584187001155214052283861268329508921948886938840997357829989523500136536665944"],["2010-10-03","04831020833398398168742690904824506726516512083102117090114786003113959837574226178753005664"],["2010-10-05","01364728934844813524002175098659014165320252489199461958743882613743461539990690863792831335"],["2010-10-06","87488070899038502519165804068535206731711600581242597646938962156030008333090812071413623449"],["2010-10-09","78881843909928605571971438827845594256340251018414896125924255995464468141595552245862972484"],["2010-10-10","35989249868612787558744662309821382983504402920659415875148411993104476279606944539237058015"],["2010-10-13","97505091444566648608126675098242236869115677519323222637156099170293276950252151010907916435"],["2010-10-16","66484282393417079883391939030422051306306603841166220583869210509237646066618055471923805122"],["2010-10-17","13410784350379614455195165193014804931058516477688616787725325805938796847902469473565825615"],["2010-10-20","18383118925258571139841909569323600513169255400665152720219107229640580640441763045756161702"],["2010-10-23","13948277339832720794421453656563787749040161504746459937561195635803029310285180404160838202"],["2010-10-24","27394149124917807055241348639193491976045115295737500319316296802406614349898377787285762138"],["2010-10-26","42133776186370283678256443746208123753771651405142099424741398363437619817259578043881661631"],["2010-10-27","89100556257098625271595864613034379523042167506321767374723677128434139515695763712357871634"],["2010-10-30","35406749067603527591672232742931139693912641323746658587643876017234267240042410376281041223"],["2010-10-31","15959614603201223127449200910683875865956750320164243390572314147835601991788868096784366480"],["2010-11-02","25838961503997474815921602394143656066641279013447734717578558363956113712220160699364382366"],["2010-11-03","74046660804827729781022774233465784377937076111762252447380103713315970808559099903872039382"],["2010-11-06","11980693297224221108276237020373905472254449873944434891009145196854057965574522505589880962"],["2010-11-07","86252310227528262099140425233360482474233659929074767564819043565462738969529258860872643495"],["2010-11-10","08633178495649147665385488771201530231585839608562946481851171716402922283818341680014899088"],["2010-11-13","63224920251708040256908178097525552423470127566323236220885586221104402826311494678515631105"],["2010-11-14","56557522154741167154663586098528153321538012075731695118808590957621100785604127067936925616"],["2010-11-17","29150877253036622051946300129372472646598499477072229543363620052090894629170432061327320721"],["2010-11-20","84431151491228836707125337418453157798809505294284723202767538951564494816954990819278101691"],["2010-11-21","98472125425062399926521964247238291365053373987745941326143217096729911725024667575562693269"],["2010-11-24","44600070227164916267139490437980357461601869468747371930731173930084998343759225669798840029"],["2010-11-27","68403791088814592485948775367741651364501713014335760079873509768337633606280390961074324778"],["2010-11-28","91545503757265621415318656417650321430968680898287571462883919648598008682999267053723321730"],["2010-11-30","52008956385542704975060918407838446749241721484064602694496726138214192581834609919326836252"],["2010-12-01","00681771129162571757310544267944054514053057339543356568181580875387358225056842653705252101"],["2010-12-04","52706344491651111374957864565899077792766871215140738998932026589515207550180591123486095765"],["2010-12-05","72470873933471462150294328135413654335264618742005513768939942761612665403297297354811100957"],["2010-12-08","54542182928800935261450465670567872591614205866831468418582638314955915092049012180991786542"],["2010-12-11","04129859599774341371311819924873359044185696911027483356064597452642679410494098450925263979"],["2010-12-12","77230547083334518170040008275563742960595007447002759040671295265613830679809335295170282971"],["2010-12-15","29388189188792919025529964101831526779718347116483429887573294991906850725365123477708888751"],["2010-12-18","44197426649140643705088909149614873111336147736251245819019314931305153921795415801181472706"],["2010-12-19","56284792316452916642773074526317126932935049781003120630192020548949654794955598902702398599"],["2010-12-22","75376504438892648928047573147337252939177325769766261333400484154617835714846587392191763636"],["2010-12-25","05184414120728704484874492508692191916934526558624208223746622263399994691617075702840648277"],["2010-12-26","76578341792841275361301467969970192295060610137059048187627073109999162915537198708424296764"],["2010-12-28","44741756286982518347385358821015697200552750400846444209501605585849867575969221381308604354"],["2010-12-29","56859362740224869503376812207475663495892354427006519293430617196017670968207156986226522320"],["2011-01-01","97399708023330223830692084292147275723108055434390260377791788347538459903928848429372726022"],["2011-01-02","33482892743988651008559786416763274943838386902280686363805506375442464513190174595672992289"],["2011-01-05","24472147130609741040667477507066358019499985237855914036533526041919490486771126352192340241"],["2011-01-08","78331526635133818200929098707200873551680750970640475155418966773655807572656301335743766722"],["2011-01-09","88726650524957972939555902142523461872349836766537425595593550764263251562223493673588945066"],["2011-01-12","68543124167245714189240702149682113866008194137460773680057553257740596371445749036395688467"],["2011-01-15","82394820888373831176796612337774619733411136954883970319431859786675270528137581097544226488"],["2011-01-16","89494756986516470870730031939005372924331416354167983719904836983162279514366708612530393636"],["2011-01-19","69202893682253146729789972673069412425605346972062012595766434776721306100315986646840779213"],["2011-01-22","91460833555001954777615441919487459334526632046608279015526933543609781634849698104275884013"],["2011-01-23","50710746596730550741269239952111355788586328540120190524971985870437437214068725007374218236"],["2011-01-25","37539474813027980815665755627991771409563000119461458097335742306975240011591758025536267054"],["2011-01-26","74922258718957894173595673341030353718301741198449983740056890140313598046939149015678772638"],["2011-01-29","90177099359900408829766788981509168234052287746375366761339694637777249654047566760324035462"],["2011-01-30","66323372903216637966825758877681637816372781707891036375706688277044205369731396347786885394"],["2011-02-01","00177757152760626618359391637517740888358811275320226117523842699456057168371859770618095475"],["2011-02-02","56524533300438549442565220382174143039261053267180153319811971743340377521144554971332512633"],["2011-02-05","23611181133725201248839016652435914394143974108841434595294313012778762999869243351428137576"],["2011-02-06","48240026726006771376146986624973732535580990988023345363078558768453213885345569695398491045"],["2011-02-08","75729627897713196750627783867859945632070970024733523816748961663682031292136759504348029821"],["2011-02-09","20371182124491030949519372054566314830912645046780830029268551120906835228685384583480047471"],["2011-02-12","55909582863853793215302831922767126927120619953164350942025853170408630629329276178094741720"],["2011-02-13","05993627196032432421538900263805504954875599813345383774465261490549878756510399379147508332"],["2011-02-16","72276053310665390668292468507291574301259189067618006022520160808735293220630529769728978148"],["2011-02-19","60180667323983888570510975811752168826263828955495747110528128976501764229950459134187336780"],["2011-02-20","65295910206096830230714253557747951929124328042926179035494827117835400755002015062488201579"],["2011-02-22","74958235618791835034365734630464675054818392432044848223477813702617573486530766493306492082"],["2011-02-23","89467375304580087216727340291817769283417535471333127411552082258052744585363953730919325783"],["2011-02-26","57666968676235724035301830087753373880338169105958057774546389754244920748521917565105911682"],["2011-02-27","22504370292344666122804016094170313995507542699355821163291129467927237260255508310997033213"],["2011-03-01","05794280129671219638173082266518615800361782326283999051919423590382268537601273903266436099"],["2011-03-02","15506282225166120821575643003966106160689475096053488338368857164406043722115959658972555565"],["2011-03-05","41758127847143192004611032094199300019708630410610193760862278673730498325805403302739682400"],["2011-03-06","41461657727620003832679615764915966467577114464698295000489433543390680206662962076295755164"],["2011-03-09","09142956761913540846108176338240349775992826459238540479553150676320186098046189131898857395"],["2011-03-12","75498317713368487812102602866651660272277982767529932120359531398650705155692480544499385630"],["2011-03-13","98171206346128648155971560679860069642559101644105496431282217008604151691378221486417520435"],["2011-03-16","47602364313737302475963000011532042905279503465335526916524053735291401178751923382561574435"],["2011-03-19","46246302433001215717555769001523409793707114404653040341739096541684483515762815693242883888"],["2011-03-20","60276700400684947632088922680942032467534143830037043305835773054856391515970647834633377223"],["2011-03-23","26204011224466927005566351000703334308892328285518564185985901565609284948116480980611742076"],["2011-03-26","25222938538229548175007844499949028923493095487332824612665628738934579002928179365918668485"],["2011-03-27","35447755325537106833479703974409596221496628189857130258684952941078464147656522098828231060"],["2011-03-29","53257961233128807226928579463208448118621675126393378775346588791500582914763695135588033067"],["2011-03-30","70159709165666465454132788052429078969120710338900317104499693703912595270712597800422791963"],["2011-04-02","78145843268979297391247227950143294943114395496621293162036408236863456730395209960967464175"],["2011-04-03","70024089671785520323574974999943703476233984897722263173809067288302539249863187731387283592"],["2011-04-05","66528070450915427987279201017838802788530397012073756634042578300047247403266131768866728229"],["2011-04-06","37408926549541830648115329363080524474884828440417496777212551319955581478487209450105569418"],["2011-04-09","09042484684416351155612802503668026480960381468535337850362197477777573411855893844844072678"],["2011-04-10","79182892766362380523940090241046517826374866744571519874427711159288638634771682150259907371"],["2011-04-13","54607455523750545517671441168032115659596956588905084357436451676111066868702019509152316053"],["2011-04-16","70388946477533308097087992918908751341044991322315864043930661280636808520706474598727522694"],["2011-04-17","54141120044539310025279270922549276121604172138797241699836107713905140755288510023224878315"],["2011-04-20","52193589210877006241423428853167774721012729947328241396456809732051942850026054595899492802"],["2011-04-23","69208639946211214327627323212942045756656213163547460176191745361917419697133086831174615992"],["2011-04-24","86229474288553295503434374066634913492303204561933066641419141631497227953693038356355649421"],["2011-04-26","82816061217243781024994423354511557176052973185403659303934040488099622364337786106306646521"],["2011-04-27","40628268796761975598785201762318345937042454544095895433295216699442634327064909715939351298"],["2011-04-30","15473015802221036410154959589210992241202077764301774332215123877104895422412299062893257218"],["2011-05-01","58327474323469194051956377345368247792961770499283551192637348840347192354145795373750171616"],["2011-05-03","10464720665786452871972196105565676786518802484322336312331753728089784152373386704621633805"],["2011-05-04","66891891288341816088049584102108421193688084788092260978036561803216341166221102423916545215"],["2011-05-07","79990978445856595230445509364895762570808749932783772570459661986297067707900045021121546866"],["2011-05-08","02962717079243988932713303300229088902916203659247790766016731654768471753747765817140724920"],["2011-05-11","27490771874227815946078780729632187802527622960407432580458837795358612084761882769345031426"],["2011-05-14","74544468097745926628243014840666801123612046654538496063364521234009338408302574685577478827"],["2011-05-15","09487705929765530153316473032109147327481847568766406290567456554258191872404702637067315832"],["2011-05-18","90610948580388014579965242289987130083450094276756856713212253759309325890643091011613571949"],["2011-05-21","41032065650193971920723841611397972597884279018191618813438509937493428485385499257215655235"],["2011-05-22","84420585609745308494635368155036401874954585922863243726732278764862415785251157306071950131"],["2011-05-25","95341734696105442010235696545759348588751387710437503711891194669421633073970929948175318262"],["2011-05-28","46686415840315756814259423835413419553192607412154451632050608672807819253666956178923162461"],["2011-05-29","61033035907007556214357482400973647342633147604897016239492104530300352996607569446963799721"],["2011-05-31","82699795572985679237240317201581416706263766861024243791965543964701952617950368730780055195"],["2011-06-01","58211369834954735757411805451827074003642414202461982103054526461648878904219250092993130697"],["2011-06-04","53078665960002952519969400969473883849186090297759423719762628158191215677026275605191322766"],["2011-06-05","62295948554543882608546366445958603342734602978300136208866111050790900366307445696465459224"],["2011-06-08","30008960062277048688065087094053221384894731526299556535560135583161642001739406575112487013"],["2011-06-11","17470793193064877027560404349161620945657599830967223319262212079240484549013750698346171226"],["2011-06-12","19430242913441519356784709144614734054440765915075928847559640822154001376256448171950849482"],["2011-06-15","49369334918162551551719326184834312026677869935682137271334772220102592739680054237056475152"],["2011-06-18","27824763785343940733075379134054821682753842175811425974670411249280021062494261450011383052"],["2011-06-19","77325435238152086110624398365996233507282470166142441354074563985539066165353193727785039229"],["2011-06-22","98974484921176113129713048470283404726967926890926830920423460676282009696059395836791100768"],["2011-06-25","10290197295132116848723497218561897306315222019625610772363850366910528295892323110310889184"],["2011-06-26","38869391067039962806054577239109731862060352115519435105118698700630541195448233689379040446"],["2011-06-28","56483936685573138877141084955716438190850647411902929812686959146124255762843121291881727365"],["2011-06-29","80543021612261842210224511231305548443198809642977704671390751848831298807078421566882020257"],["2011-07-02","15810338032927734671952583668793804856344016993457332381759870769631886006315110826659828549"],["2011-07-03","45155880098310775091985486157615714241520505596555236896987009223343214791092483028762354789"],["2011-07-05","62483561991283797931520234980717093077702617325703452296820373562822924171065320047504535314"],["2011-07-06","07706555258286570416107696115720887097196616396886702176064221076294076400177511041573048399"],["2011-07-09","66938211636791341611379162469516445022551656251580677890937364979232498623261342518494725364"],["2011-07-10","21759733856501880241412214230495528097707025950848473154366650421312716250356040623226875728"],["2011-07-13","35814671138458127858582752992797160926313131952576837953471134353327589270026859454951224421"],["2011-07-16","23038479844776490027320577351298791459903146957256641322624417573620996312219098769415418977"],["2011-07-17","40687544444102910533448283284881640567577924248167350184150341886571332638219722631734384528"],["2011-07-20","60382407418872219524421947152103368559297445588932424279919053938634037383522133782591488266"],["2011-07-23","06623121055659685094319551486339753720821613097932497792191032182945681233768192385219152213"],["2011-07-24","61290205634920072035581145208473225656108416535446353440333238673520374076428441448785053497"],["2011-07-27","08483095196323943822736810795019669035532675460348751310787604512864369119102757074977868102"],["2011-07-30","13165690365963659448209474552303058478235879540235162229926150320450035787627627775788543993"],["2011-07-31","14795237452130660354469711370574243404521956611732641498212380711581894326018233066678726304"],["2011-08-03","06626430619876253742623668622293694231742303067474786464691504485389720390184556382281869667"],["2011-08-06","94921848299991976497608262488732305558935004427029907419238093753589213444809253877231455728"],["2011-08-07","87143045644919822609702562356179020970091207398165920850495468379112625009885551511398427338"],["2011-08-10","31306585604588080891653133378003067129967661660027933348658074897318383566322779428846175888"],["2011-08-13","31133527068913300336521195609956060584871453807332725805502538138467066773367141508592038240"],["2011-08-14","07331160315914149005762201294697034052713917851770458003038847319266034828040876500551780762"],["2011-08-17","28329030458688671287742499164664696759412444491115588169735948091292693251528101744236719706"],["2011-08-20","26688803227307037338624445907408368788326483410053860323965884143275151084197251729088845714"],["2011-08-21","00060661635823595341307540483720864827747109636014226149030348413606007626486736797859867051"],["2011-08-24","30600364346622353643183170026062754746345787673418383548036867786158019917770004246407377378"],["2011-08-27","65486076574696570343688167866403612332227007196315744198656355083199935498820749000556545077"],["2011-08-28","88456811854240634217883887210357549969095176442405262835433994903222189957513197347735531322"],["2011-08-31","71140182087740527381808434748989733899598604269406172058191232873554607440563417661722669375"],["2011-09-03","39918851968356092944151517648029197732547368913355688994528841893274985342930186079231305838"],["2011-09-04","75270677812183238959787914622374861289292929328661645882927929534092403931644760166259856335"],["2011-09-06","70291601396497899099606370732688239225522947783815096515735282753645337879915968981676795919"],["2011-09-07","80520935451021485936817515628255153443773008587617180182369531432118542990955099646553942653"],["2011-09-10","42077163893605420206027129149934702777445467107605873682045422848325016414508116618430093017"],["2011-09-11","95274700756171215879950054245972009150752034164054008208561813185971503699680935900588627252"],["2011-09-14","62806056490591073949605791565699217819814053070611076298241040359745808979148852383567788851"],["2011-09-17","76822840645979696552233017121476084397197183165040114704979284700678346622465873427581856367"],["2011-09-18","74645336635257175879940877261641471739421689937362430719384830051643914139132186051622260633"],["2011-09-21","00838480834611505517468530011313125585152451866366306365068720087604819341296616619500410518"],["2011-09-24","45764802707823930769846594558901549469508831914298668613072531364750575329132214462145396955"],["2011-09-25","93860932772366932506792355515548241544239057179955017130062791505699662725003376797450141945"],["2011-09-27","40924875709663887967326052536098021977084744473676311944760135741298719169558497544976823718"],["2011-09-28","43316708235259224895785441966194835095167140986569387442585330926455780856419698813797539934"],["2011-10-01","30952417286208153553614977771082665936417370957438360609977067489813041260479953317048068790"],["2011-10-02","57135064232696947936052242729323979364219992523278827429790473754140502239928861345319450898"],["2011-10-04","83850242393729693304764584165212969858851012028802916128331105754392921113223432969226209173"],["2011-10-05","31281965601444916833196412987648718609104941871745410437481707307457649805359375819902814501"],["2011-10-08","16498070803260925518654787376292581064124382877879527851072436071291583383808296781779302921"],["2011-10-09","69773385829224417690054162149786420724406829882290083261629181754882912883856986106269689146"],["2011-10-12","09503105245161771980477740845364850833466983981629024167396437866333355625820105037902901831"],["2011-10-15","92702738223461406256450950044616452915731773970528204526963058411468034283558017393546728670"],["2011-10-16","46265716883520792733457737913488382420050072608752766256696876765570915427194699349430380431"],["2011-10-19","36448487553429162548762911645552330711970221052909149348395535029419561917609256852864875283"],["2011-10-22","36390732243530647072548318647969173348246248689248018170878740329178101140518982708754471078"],["2011-10-23","70693596577016300200702130708155871763889659227735340355340519221634911744429544539667900816"],["2011-10-25","13197720087621343982496405241783149687276400894710509800039018138727346952141348535175035977"],["2011-10-26","66676059737362958958267609889445299176517952502055697962733434800270662708974201047373783309"],["2011-10-29","61219755370284010731830318113280192579702914139767579902449838307284337717969506598862540534"],["2011-10-30","45683611459013670912834273411523257767414927800523424021155651518418647685863340981662001806"],["2011-11-01","49473178570023588239338753864819426542831385885733339398065277608502669793669985128986931003"],["2011-11-02","09915736806734086878299093160053585972375247447547169698697120205598344447086621754893649967"],["2011-11-05","62871676542939325806864257960644054214297830223632044315222929352579799972935514861331724296"],["2011-11-06","62517668411638233625286921398699279092471354301819962420921741729463469100495809784092748501"],["2011-11-09","22799691060502500864549094814249657012426291307390480697111125474591766254019927893579532560"],["2011-11-12","77779077517585025484004934296678496867778201885040156000117790104800602772767642066819354361"],["2011-11-13","32746392361620827560928214441860456754637202645410836460777688461778711133364355761409283615"],["2011-11-16","73445848423410722613069975383418974166771292556988276447196023923229297290505454558880138141"],["2011-11-19","56257706589768320818013781295367454064400865697913842957601637752014233928389499911059571822"],["2011-11-20","26367846645953339751886090847374870371221753790024593073373181424072501025214784117005097911"],["2011-11-23","07472495556547971298141130824383954890243676849024855958746782291350293217059649846637389786"],["2011-11-26","25690215851429032746789917283609144743303446671032374500936186416031176555065360640194896051"],["2011-11-27","78704062437078281100884093190238745426941054455277760173155765859635748964065427722899099179"],["2011-11-29","30773270457410955867179975973914926056064657047577811009055285242331350058616570572674201356"],["2011-11-30","81216052667416973973222176421885218933548625071613061695152376650901517381024072408958912291"],["2011-12-03","58121132954436544555189685067504916508676560646331325689070425641610041422743230522494723668"],["2011-12-04","61943714512181499855031803301759855701172457737423042321166031670779320500942666410622225925"],["2011-12-06","35015087206523560306837761550990888027002457428402383557979731226223363591710961729964952280"],["2011-12-07","23743269558800057152101015894038308023779937934664360441837511553826638646445421398571525076"],["2011-12-10","50723104025203560939856041262834243839831328700766483977898463805841205001743717424116434140"],["2011-12-11","87461241320490052317166227654014001444553001888527791760456313232552184178487436746539933543"],["2011-12-14","24832871970286883050180473303205112848353854327135462644141384239769797491488902944304420952"],["2011-12-17","22519055613475466353847756406910038276187565034575461962178994001753628849095070879741269175"],["2011-12-18","89107277646420766248268093354961349133803320527947571709179402730499761513353033618099882079"],["2011-12-21","87171880013339198151832783702657635976209174026249622955404012233766438055831673465173499463"],["2011-12-24","60567544265130503198706698130941519264924461197857039970979852223350900310395898168002235586"],["2011-12-25","10299114479244563024304194112656275519003134306770402488067063099646215980004003018877943282"],["2011-12-27","57895383989267728839772545694238600666186512225467598762112190022879246219024743639559884680"],["2011-12-28","59305063916919889940775703723498400340177060010759625600346187253642704574259903407229709754"],["2011-12-31","52184159902930467737316455087976424536668454849765553411684527896955455579508899049606812569"],["2012-01-01","01395898805973182685478999296327183926011464148070241517305436251217807432319248278270629779"],["2012-01-04","57980028918522106453170177711388476410263274382002006311418251446741102705582431442515184237"],["2012-01-07","39389347550306659400221989498572390845286364415597590836305890440067820589476432731133778892"],["2012-01-08","82345260885530802533146108924857061961443000799941963506541257329291391556646384137229658973"],["2012-01-11","59009207425936932837640574282425142451648441715805153938552330794966893321439981153042130360"],["2012-01-14","89985731538852338413378127924051965036359104812826875418962517036914360403266110614589038811"],["2012-01-15","48657098394545574495635793906670238145454269397356340307234026446240807589994464169210391536"],["2012-01-17","90419999297023139989458375475927224653085969049474825030204789346871693464057552859550837226"],["2012-01-18","82344126980565682388273242085220923047282021871942716287032489420438652611193298621599747449"],["2012-01-21","42391700336762320339716791376615054810824297501769347833446466810121670868867959895696288541"],["2012-01-22","29410392080557655455867861364762424254735189702568394056360679030266828062154193651742213464"],["2012-01-24","97878862622843719947836908311158186486749698589232183774967943408770491958400547954791189579"],["2012-01-25","88165556308363076289988157743624709318361110202878001858792694439933454130931002924561003278"],["2012-01-28","06368339797442822495791705481544692274630728055785052301390288851642587502768500498980591584"],["2012-01-29","28117064355726922025124876546374287939691058859834206398391541971769831316253823340831012256"],["2012-01-31","53682088081009585422049937336624262583652361926550622579902151851892758040703752613757114825"],["2012-02-01","91204126754293759445416452050931076011682116651029506393884515186449603359909461078567694847"],["2012-02-04","91666136582758145883504071848999777909068231734841443596910287361368075641758718363037943296"],["2012-02-05","96073546487176455336042290987782950256831307343413941348161731030425723138018447756354378738"],["2012-02-08","14431532638417560224656457605212768536017938815150556640223869003603794770705051330889070311"],["2012-02-11","05756557525997567539694980481026339916175593374816287255764474426454036567452724286380706912"],["2012-02-12","05505781222556552910463397616048012353626187310772856757204282003660326243028929677164517047"],["2012-02-14","38315821692971677364989830583276937783753056115293744766502547115130561585144962559889573678"],["2012-02-15","13674799072131721999535700727258646817603650671241577545704055045061951239004089205691002115"],["2012-02-18","21519786342523584829663674350416392841141810857907035269723615773672202283117039623025562545"],["2012-02-19","68425857002745151556835252693126768448954645143856056181282105509444464381201423860764966436"],["2012-02-22","63795337535288760571745020864805965333440652935505374523846096771905376535723094899197149881"],["2012-02-25","20696982393678638045100352073326276521620575885008136596350479794086883553705667048935696464"],["2012-02-26","44631620579494766698065269668185080445289760688229542083203832457588026414748475167943674275"],["2012-02-28","95505571822621116172373720071123265740834926723119962663192289962087077430626955798242782332"],["2012-02-29","65482058902211348392481211524454120029713609921870013842626159084649251062551507820823141279"],["2012-03-03","48573767689868331495428864143625526558660846730918657503934171157175508341041438324946164889"],["2012-03-04","38728148048273671796373584264941006645484767532160151053704211506803300396246098347640547349"],["2012-03-07","64664089657155792395859941705982242022079410420623897645674335394580292862161313351557617727"],["2012-03-10","63973531295220443550393480740617529636203197291983512037486265966793390049804170641633249885"],["2012-03-11","35283472672329626762342661008181297545214577322319819114614421676094609148829492950684028914"],["2012-03-14","49008419581195928474791717007983276357391762763427885606867607985811069945945874730527739088"],["2012-03-17","15833963203303942448485322317222635638514476566400132093614370676400228410266818844968450447"],["2012-03-18","45549197944286683215327327257978941476687017343662508730613217302843778374515539909465186960"],["2012-03-20","70930681852365252537014974859407906857976976150341015344642083523868910535455021918511317429"],["2012-03-21","46074667440171418302410548613380372175832216559729642415711483994929157424035103395119815350"],["2012-03-24","41862016113164712980134366410008904306952123209492692299666080069955145958667057101596480312"],["2012-03-25","95151782556748992522589543344964529804626197877342914708660810744453839420884059648286713332"],["2012-03-28","42508272247674902341921666316137631678535876983698295631800968460380242090364137758908637143"],["2012-03-31","01795490778211847760475714201553771986479660884185850758409670789291124359158264981413046177"],["2012-04-01","58014819867426351403283436868055124967731561331878448854640767912092777852357234382502287810"],["2012-04-03","61930999055229882952887367395223967234657614700534675536080600046901656301034263422956189343"],["2012-04-04","54494480664657992335224860926639205890985063253106435144243016782517725499000266983729543666"],["2012-04-07","32211231387333965845524232208952174442491771368204735047277032831426676196121849653227976882"],["2012-04-08","12325692161095630289404953521108375939032051011332540465626224754780009309319161926854049669"],["2012-04-11","51274120916609475210344803960255370467115120687945698571247218766073029696710269098465283233"],["2012-04-14","65202799353311409518485319522077934533206401547833302981128772979915060905001719624871720367"],["2012-04-15","19888444317569820808927612344261487945160882306931560949104212254348941825122643398331002213"],["2012-04-17","50960971388774731645972311983464208138462313752732192194327779111513193215636611333857029089"],["2012-04-18","43136867165226826647042783744260286425523005926702765343931767045782338280861240121759672401"],["2012-04-21","58506100338957311818882605003244160339858737246419964409988109098337217814138620545138436528"],["2012-04-22","97378900860312682644606271642732805595315979493709456292552857326848331930492378517781370915"],["2012-04-25","41043607118465973321879129928513574547194971666248272248802118157299975557973503645460341170"],["2012-04-28","12077886551780184944391848348869037090032960969502735747515635594905163276953252824927871425"],["2012-04-29","65431897120331611468243851126497776065534306594101364426343769061984363017168563139600618711"],["2012-05-02","71400192436298615224274438275441153852491317057022050936800597521606780588863734114453989963"],["2012-05-05","51688943878397228747232552976019948079198740335509334181631432154033247443052680415460233203"],["2012-05-06","99202414181173917605944930171659476825667319499008126899387600162398606255692946754243647490"],["2012-05-08","43952045331176798195786610143741644689837388206981620357290143610828946988792988053259097996"],["2012-05-09","32102072492274843936570314230482278736250453933386579837952344296077711837287810209409968326"],["2012-05-12","31679604836676045516741054064774617742646494626440518136720794530038571667112649510944258712"],["2012-05-13","53533934378804269100517178871216949698666893191331832187763443547069851495025472915085793558"],["2012-05-16","99853574349784636288732405342874876344297958433483309267509336942337827735904269736741352022"],["2012-05-19","59350430314344649757835883950436560436131472869632262938852402067052503766857821872696385686"],["2012-05-20","87807347188708835713417216897880696931640602671011007567309196819000723866942950730476645334"],["2012-05-23","97774616066116351486362331516889033823743837990331119940025905745654202152312626557705768493"],["2012-05-26","09978071163277633002993773662716927242417780086462188517978461067305264285350322771384227631"],["2012-05-27","42175959744271203615030808464809486226910346470545816390592902740414828872705398768714652522"],["2012-05-29","25166201318130293987682410876027031533743276766151893540368216322191571107065428045122654929"],["2012-05-30","78965354705100622360921658643450364174112930977737880360964071371107030366448248317190492495"],["2012-06-02","67254021146947167146970809910700481849143752056678449356113371315165111134003182114931308151"],["2012-06-03","79144104074432509251218452923256491818937272215096541925265531788728302212985885817638694120"],["2012-06-06","06111472758438339619912479246419490203306044015039972243224316854974231774023373577088282450"],["2012-06-09","01097072008080266496649984702478186206915885208737520117029814537832944287447633945155857976"],["2012-06-10","44965297858518417787995739989551181270568294562133065654557607925937604915713575045445042002"],["2012-06-13","94058709754065022140925815338303599276123763343188394213851352369944219354648432587753476738"],["2012-06-16","76341568311785698507035639943879338335130115002599139486282109632987372134106090042635452142"],["2012-06-17","63304893967647388059069190423620516637483125039008265866472831475547331295089170761318680644"],["2012-06-20","81857543803813452225445664666697493126091931213611091632279554043424348210695267952828362385"],["2012-06-23","74927927078536193007827486733645766827711257061510560349862490519996793831469929301285074754"],["2012-06-24","70763726381743706051911178340716532954752040050343277437260012869546858738734534752800914656"],["2012-06-26","67610778485137116148595715799270404459906369937106675780678976847199908783099709810855512964"],["2012-06-27","89777127707421009135067515262530482299087640770919930923624755651357279058647664250430923901"],["2012-06-30","48817904510634135536853012557327040196257484324175606863895116194407485159574373291527921959"],["2012-07-01","61945795367975558830046223052604170234429145881220533194738565682182742862917624967540522484"],["2012-07-03","86895784883735422984216124888023381957585505807772847853711412337859402513504257596277181814"],["2012-07-04","36505992564300466373095974598328142960298367753995205525878648522773651200825820810850453005"],["2012-07-07","48315551287419393115176454137562570802176172341374334944479555734626985440671296784033679804"],["2012-07-08","06464673201808313111772234086022739982717752714139780846978483685114760576920929299451811973"],["2012-07-11","90076478781971769541362584847762848884096619461515422307417739741946672477359254465070070410"],["2012-07-14","00627886213508450583462035305757485075812964234660703121246090162157023901580957774318291026"],["2012-07-15","74084995794858281009083066810278486541621482987187695556152097920718435771537839143575432782"],["2012-07-17","02752686603658555347801336070946262811859180867256758161257331019573501858842391147568636913"],["2012-07-18","88607964874964587494757211235380545453123986301020301421457337938370613033931063140961396173"],["2012-07-21","39883357062393612799204686208240842616357778697167295967702341609549433876376732068163965203"],["2012-07-22","52374782308466268680462449938998527877009918909447579869981474052341731615911802663961987016"],["2012-07-25","62415236341934928882045494483451433519717028276607559107833021074224783172932279487879785012"],["2012-07-28","71102713261039043544851656658511950269262358379788603570212600188844198477041643848513871654"],["2012-07-29","91183480664025830990368448944239418180727413244695653023055317713391565611238917004059144748"],["2012-08-01","14326857631232038563304197265558458495780427665723869772926306557014752025422812212217335859"],["2012-08-04","69790924782737811067527445784027880562187806530247564891953395358999925392642232230921081675"],["2012-08-05","09310746598637681415402376725054446857900107624568485867994807866848293747877440320726400748"],["2012-08-08","77592107693486079435076146521836578848704250637708559498500891155636519619757182638676583005"],["2012-08-11","25147653718053468919648893544557186130999279418000255413227690900539286835563095974709765618"],["2012-08-12","01205216318787768400453216924898020168664449537335276988528161496559491379502142286972037110"],["2012-08-15","52589481751845724381242530944830713214229593646715773686284917593504053425378972650256144361"],["2012-08-18","55602232667534684251284531873167671006558300616937380130841116204186233026231627704447294705"],["2012-08-19","60852412937237022544957436162055153047441220636944082126974896724445641690336607327664693153"],["2012-08-22","82181878563754229136515371053131878186944547446334877625750207049428830918475678851066397757"],["2012-08-25","34222863547244209937152271040960994600450208853110910147909091779058559734976537394872114434"],["2012-08-26","82926467686475101639330104967587490432751870302509253790050761454560636096840708256866384054"],["2012-08-28","96272770217239975220659364126419894936699658423471650162662812265404887446548009587243642564"],["2012-08-29","51836894523410243835008695890516531686604162704183810916479205620712565177907465984475638076"],["2012-09-01","86007261203677229503924873973032286775358463715089700073075755232789434795336001944140643705"],["2012-09-02","81952338058375416632562063358176545094522137511239840851509640873490730079381121385592481728"],["2012-09-04","12506197962111427767517498708630017195529083844107080020123722803946037450371058856219260464"],["2012-09-05","95212761836540495088843789291055007354378948587149220063558084526978136367909742199786769172"],["2012-09-08","99600073840212813559141253245095076250659882263069720323851167115735294741016005946075552487"],["2012-09-09","53342091341932643588979668435741112954004489246172428204732928491727617880448939988399870138"],["2012-09-12","08462344590668033433437287053486725541377765158768515656697520675942751539311077297625827109"],["2012-09-15","78882386679353072748429294707865856655158169057103032304135470126540388581921399395417972920"],["2012-09-16","67013461224850819824516550350970988289315675833311578178639138577701037344590736523965284545"],["2012-09-18","96212101426249996654593607563304355345615963221605702298781898465333054279605400767755860629"],["2012-09-19","57942922679927299860448699030113993654707423123765641261473077142410748670468263430562442495"],["2012-09-22","70725064223941987806489784905343131308999070169748783054776153692969618467336412566299436324"],["2012-09-23","48082888654493639712083368584774729847151003641490165451755310729109902971331361643844688336"],["2012-09-26","31278651397817551464185098496100623455842695610591591728744442809734834128650052669150531740"],["2012-09-29","92060924893220423599308640225110923258130918938363735944476011235039117002450949751707475675"],["2012-09-30","39545065207076614727236258483844608158419867695995543860055201851120489020616325862500859180"],["2012-10-02","83538332675231474953599054120048116998232694193381564772857860633860356845639396304346446231"],["2012-10-03","47628236960445456024074818619007868820164541647073770888782425078894188221271467157211930431"],["2012-10-06","49661838997465589724618847479406096651921997728083282880651350215522553902531023346987185435"],["2012-10-07","26497244280437883704543619554511050103089643344438351784115746606691213931105856353904976006"],["2012-10-10","28930524600472447628055577019330454223303527035164208966261347779993688570984288620673464156"],["2012-10-13","83863607228174102191312419082164134847519074777095855295365528043691427475981506750337083648"],["2012-10-14","03712527614562107215795370813485488989329820383603350813967781746135314162129549013356878279"],["2012-10-17","88534538586375690872418044830144103808044470515095004545990203599412187614023806777370690922"],["2012-10-20","07654034122729651653406691000549965132081847066924687284933677936899093252866565408864968643"],["2012-10-21","54334565241895370366413087890739697744560234922803918042337965916359347505100661713459006136"],["2012-10-24","67491196691577991766225362139511998244199552685133449865874746598344086602923264558061931655"],["2012-10-27","99663288229032993516939987204612793336378080487939967279259350747521054036658516797534723755"],["2012-10-28","75513090057550673830983847335536576902868248702620798499384656424171015940477450472261300934"],["2012-10-30","44252964036893962314802661812415217193241109285030246005961773833672619378009892109898484017"],["2012-10-31","99371184831055076524119264801722398723966945656076253365176048871920398303271047362523087667"],["2012-11-03","72362175843234756776146165423478609168280176800489580563030235759646449917388903704070161872"],["2012-11-04","11221965828520575350367625053334008923719382594981907557313385885590852041915729316967207161"],["2012-11-07","71695971052089533529780036169505994578198035926182283981753809431175545737588589819871569091"],["2012-11-10","46901547458894057078543611425958491727315392390867774504709406342914997308970344975612362399"],["2012-11-11","50720872757195475266605466844292829567648845948269730591471061327912507413213642505599032786"],["2012-11-13","18410411644544147796416705914329961261312716954267144087395100554172771800276560758799779125"],["2012-11-14","52812551623066918684711096201154294267692572843665853112748491936830210104840574808842725030"],["2012-11-17","49508896331891870074384978096413030309504248507955493011097703914160559868376007752064261927"],["2012-11-18","02359383217159482539694622665193986638830206314749961668045113969705077099365275009573043533"],["2012-11-21","98678814260464812049484670224162780845074199159330023968030179556639990699517390263829512630"],["2012-11-24","92607412486138815763452351856393284664456187675384983827015554772903894567520561395212932675"],["2012-11-25","93589604502717349071574852133079153090984656584322240028530634818643702172675421631134373276"],["2012-11-27","22518054632159900889459112364119587719285941196002562409443122688741469690954173869526924249"],["2012-11-28","66750672277944301452974974276258553357038478328533062724729504910249070630649040679468585395"],["2012-12-01","23208044541509772526716101496284566757613425891676850821123433582530843381409962186804658451"],["2012-12-02","68950949347619939791398840779690959914129941454323973366109453031504253098555263585427559814"],["2012-12-04","86722733729398376579148730556439577644604472707650914957024732888062957843401850000105845627"],["2012-12-05","12178070073220363214647424336398945589759781372203461527637697605512116618623656887308602024"],["2012-12-08","42021366412834387865349016986803415160363882589431901616385763384555707281969716872391550324"],["2012-12-09","52457827263960128317157623552246005060617934966188656222646036747580264961649301418749801509"],["2012-12-12","12528772491255173625788371215770369979540053177280663491367151275190428938670140036173149987"],["2012-12-15","66285866222001436337581458874706652793632962724769353684085030413735752942134898136854404645"],["2012-12-16","58274299632200784667856069107726312407665703151474255905584367741205585349367680193745060403"],["2012-12-18","55011585644884536053158472760426104978828916706781682026352426505702268987854676382597638056"],["2012-12-19","37959547474551025837061249915355170547164604499695997081823056021132040166398565257044567244"],["2012-12-22","44248351882069338280375672752354275567537963236578969833550432311520721436511658613145200803"],["2012-12-23","38083232894749221937146324083532342245076948117954893689846436386557320312681353733261904206"],["2012-12-26","99329057482505252364227504233383742293075296296164020375463688520715785322480588959975188698"],["2012-12-29","19375095122443836430322054284567411922031950176960443755651906331034401738042952396066330227"],["2012-12-30","10951911861198201422718003693380697363708717404210517039202209750120462583779283925543593962"],["2013-01-02","45729046841933741202691933039798195594152137713447646706916329792247481857523029313316694438"],["2013-01-05","62573389126006463003339321417016928842533717774966538021620417358261331276667131342397747519"],["2013-01-06","25861508888920761893403339616114600841362115514844890686234247147257078686980838107453396854"],["2013-01-08","51071922197770709173560814402165262668371870703531546379327151550113175681618151445572503235"],["2013-01-09","74663704260531085432426602033837711099078981703890776666321562719957950174398321066918204123"],["2013-01-12","06327598351479197927253983935112846145593555834334728603585106587224678502792246361603430898"],["2013-01-13","12162800501631034286688368115388411624910079308567827315816656487113753286181465458024384477"],["2013-01-16","74340751587912103071366448339570935688778363044878581005426353447606567845241099822893141117"],["2013-01-19","93787883642908767327713821201396064197615657065878317326270986407819814205053453966575539168"],["2013-01-20","88803742835859673315372970578909682402152275378821463163265097605444250371184242390540553804"],["2013-01-22","50199305956211184856817921941017906440945286759699745773874280743046041182990614849283201914"],["2013-01-23","01205667831794332700122126393547158824106729361355387357994473118287291012908236869384527342"],["2013-01-26","04222078537839987030486001055972251247396801672836057368901327982151539678468667695003288729"],["2013-01-27","07317880694224296549186895798778263850073535882124552842056069904142828854546925210278184346"],["2013-01-30","09133497122251152409112374738374555230997273401568196172124983797004457347805320931320478216"],["2013-02-02","53746596389705772929896649846903065466753903019553099345444791843264822540576606591505929069"],["2013-02-03","51073431049192858304329716056279635785428412389642588096670940850259818160100037424330877887"],["2013-02-05","37614581615216025071490206203695410179953664968009688596187011665528736937668834306637509777"],["2013-02-06","81747602493113335775658228624451693159092815250930395582268469216407785013555192174934026786"],["2013-02-09","13060215077972877498712216982498058909318748214568569327490753338622640226708444852377040207"],["2013-02-10","46069655768269578708796832551946727540695795555379342123621576410307886659817348573099700247"],["2013-02-12","93231566599789242036785536698879809122518848301973745002089973694447989501058056205610199322"],["2013-02-13","00949423783836635785229502970491760811137001178235149042684311244937294056877130153679015997"],["2013-02-16","40020546931750611068246666814960051318225023556979508983892467228593004385455617115154371347"],["2013-02-17","87003326690518365136485654936986587106131949075444873615642969429676093735876681552145566043"],["2013-02-19","19953678826357873201458710017162534877880412710618857723129849170190819263428723632232656124"],["2013-02-20","83270886525721288929686398695840680847837770495763113436182779045029625409833465348877101860"],["2013-02-23","79364288402549998136434128455223189471473597255175841773600385203306241020191337332786011850"],["2013-02-24","02815302158640542392079366926545450680369540150699762023543397199013907648661678541512776354"],["2013-02-27","96394714350503855312756267620021906234938435887262828424368137263633711622043492829049153842"],["2013-03-02","82302059061969088475120666893577301330274776513475918154284203214397181922940198525232281101"],["2013-03-03","37968014339545366478886447402527700244771643793157786021743472606227431689258315422502973972"],["2013-03-05","51642112625023737806825012628717296188998909614233372456426467982908764163817744693091969437"],["2013-03-06","94505971967971801136241750103097970741373603788113486937123091404233883676644701651198875757"],["2013-03-09","43935759987042086159996134279829295079549093571695101794970385667805292462022704835359089896"],["2013-03-10","71996699832849098866525799295180004755339826213639593613608278708056093342370348788009542558"],["2013-03-13","28411781057380297377916652910408580696167654358814386601022375829949330854674486618886210315"],["2013-03-16","75739673159454205028147579974888058042860038854569876178501144642748856225668536350854222488"],["2013-03-17","43529546144296900976937035729837296685143851149404449300708131345662029159356249189478063064"],["2013-03-20","90657978508123609822481470494956746871736865608018057124412594406195494554605611023600020480"],["2013-03-23","59362292858012904595578265342576197753067143089121525972557492076054650635895154198161167696"],["2013-03-24","58335096247352301878460503298300237745550158430193306061479616466823235800383535839171017795"],["2013-03-26","36937216248408392130443433322029673880468094048983923393741252843580744930215123055921542956"],["2013-03-27","93202466017045758014386597497136834062752679794815791684034650813197556656666330550510604211"],["2013-03-30","80279071137490008389598230480881588574876210945806223417249329009931018941081096133230958124"],["2013-03-31","19358019084251533974130472325925461284571625306428899048462423935717722192828464208800764517"],["2013-04-02","91814428302090854420972998917745477320449684792417474858078705738094467838758000624444253300"],["2013-04-03","92084203806645251723955641078573510109839170499874469138602524725801440979558338000287773690"],["2013-04-06","30316843201847300610884198273850468599392741660321199814267531612321977135003254968406330134"],["2013-04-07","00823514237166762048034545469021229348507357059961933499847743402133106897582193552572993571"],["2013-04-10","54829220730280316200929641459207154984506072077747074854539050487996380811808308656481948580"],["2013-04-13","75023021008033424215037579671259411407005540506707663240829743470796280656202008484566422890"],["2013-04-14","03739802833354870218504079498512662739889134977969478188111417931261679556042023011266276581"],["2013-04-17","13500930575393325798843366900992384061745960963577820383977285318759878229638569075334178771"],["2013-04-20","59527844612373352753153253644108821168281768701321527639106369301799042482662791100041337517"],["2013-04-21","24755202151018119183801827016672013446049468198706787356539204253751717701014723685925106555"],["2013-04-24","82119503013787134457053480076613745768516238016752866082446254766660824872336246073692552460"],["2013-04-27","92201804939427686296988261486850981212749540870039327485251729147472454178672299515810377564"],["2013-04-28","37185902771237841304307204570500131914138451192079083833870426001492329400616278045819290527"],["2013-04-30","86812167237499342137595314213429697611616219201263300836886787823151242220970952987599421881"],["2013-05-01","15831181505315054829980908715562258977209783831652940695638395830184269383936107961498601059"],["2013-05-04","56130905549128531625808355498935242474644432737113061863028016943988098647908526598234356370"],["2013-05-05","47017678537298421251436212410962020079039300170615112568310788291985525969499775903463042032"],["2013-05-07","94783127537329296478129229902369180089132256639874409907878468399169783154953454866435253150"],["2013-05-08","47329170343998628029045756892676407690556693729861085518291066533816980051253549699414643139"],["2013-05-11","14104692309111350927465527501926302791233154791631074612612031092272186827605806104570829614"],["2013-05-12","60893239412435944475837159511274458971787487483419334236443857932764794816845161908961529413"],["2013-05-15","66322826813511804194604117920423542933610518815563833384460263087143365243264151268709042688"],["2013-05-18","18070559959163482548850587243098830233209013620246988309706317110280097412159164688659719103"],["2013-05-19","57716606681862185650482208026672686864938322815345264901716982694360800198161299827730452625"],["2013-05-22","75369332419608979890701636567158922459991171154877350983307271951919284096666272739107851111"],["2013-05-25","90738067815477977015420276397873176577628709624446509332174237753003303538129533747381943396"],["2013-05-26","09963843133493166599238240223329527479378466247201324064050333988341574374373254822986948670"],["2013-05-28","64190182234722568904669506290440808866414039910660756657091218910760036503595596717008444246"],["2013-05-29","71559437621147233259247448912337661429921995715293476181733977298440246420733729993886830200"],["2013-06-01","67019836406882666263330096519846696653571203268657984644145130347329263204427258090762215475"],["2013-06-02","82958462434170433176272957937446187324338912256546336802784603361371355300574147819056214738"],["2013-06-05","61474707182879297016969257289502229080842509889903172479796347621120475596668496944666091310"],["2013-06-08","71200274415912279679513225344661890532063668235546490907033636148686700248391323600462032280"],["2013-06-09","01485596935807958302372981707002951181242693317918870927032546982296619822778939028258003219"],["2013-06-12","10009084794589642391328982676525125747465722776489076504647140448696992566435344066108287348"],["2013-06-15","73885428640620122169562742108253831658630885961502596961289040403478044899620850581141432260"],["2013-06-16","89652791447840227865904719876356693879258551950810951598486278813420597690075833305586867442"],["2013-06-19","76312604551379068725948191908437636143375653220912814974045386151546109537488248359780441088"],["2013-06-22","52989120926796777755165690928105811101917987678626672718154336496153423434123706459721518030"],["2013-06-23","35146935720075105046536730717481532532605274678044777591185051335387581790467263797425175821"],["2013-06-25","68872982991585220594250852777473880849469570099108025653826837956823505017777839313334697774"],["2013-06-26","68223484587174374993290230966441858899129545250427154049916856151581767885740350489601324275"],["2013-06-29","00174678983249657690617979190215297938772860282306050282243932407117456359893669431566287026"],["2013-06-30","19412235319021141158473905439537228993406332861622555939514169986383065177787441408338544812"],["2013-07-02","91522842598146957791964353076125157955438566413121765286451598677366318570314094436638614069"],["2013-07-03","54207777688201521781291479621675386966912690151141278271380051850341325118432059807414292291"],["2013-07-06","97412799896738652041971575717744752648819634027957835688228615278844441590721375114145889018"],["2013-07-07","96874694607707334120586603100124222087820824336681485751550407292558697300314495385630709762"],["2013-07-10","83040469621032704218744586656277426669013236514022728646809963102630573583972483502198602337"],["2013-07-13","53541500126322168885603297044838291743004302204454179660523990889046289637715881678082318675"],["2013-07-14","56226449506502641427959762854924953687900490418248292173474008203400925351944774345043059186"],["2013-07-17","93415495820344229275770259932693489149974497528493705611479385072341996243470829056484436572"],["2013-07-20","28922296035485559484054260122205246154777610337434566281515651294443050570895840224389600151"],["2013-07-21","13715190105958355371101443508849579502812332087488721646532926561571434902783501021019720032"],["2013-07-24","20220719023144674970876598055177185840998899246878995935120821946575268393686389343162935164"],["2013-07-27","81784594848064279331945025975041609016013006851781441129957479100993998453269900039777004551"],["2013-07-28","74796330875036272346366670726881779641881412061477652417102611644707510043612877051182120960"],["2013-07-31","41018381063022518179078955859462029516806080747317774447043020845211972376137629852282692379"],["2013-08-03","54128358206985515914975123481032787996770095327661844304013056435504294539687167259302318592"],["2013-08-04","16949371460104921990376322879056902938504079931637254766986931173808366465118318133117774038"],["2013-08-07","19516060159810118869983466709186493509126623626634849275144104249167207152771780260917186992"],["2013-08-10","93722526780640767618925308779776601968280591827645898214724500652378412174312788198635515076"],["2013-08-11","99940890623357971899512530522894671101244194019520440742890066473774571737842367535097519402"],["2013-08-13","82128576176364852338714063080870160932842711868408974686052553137965575446825684575511286333"],["2013-08-14","12886656434952862299613888851952160952888340323792267884589178050513571386425982097106596354"],["2013-08-17","78238944465477961369522390494776239600527615042412528994384846867407926114294113376037946345"],["2013-08-18","48753084177637249628238483592646743962732213115610044062111312844281744907744690630935949127"],["2013-08-21","63435793870245213469037554361621861440608594965465857816826286545114521424151324093309820690"],["2013-08-24","27941987891488186906309580709847592238017653478583080957872841399280989461473331805935559279"],["2013-08-25","75174736697658268065944146842981950977978604833635130329037613299679938683382803556402067657"],["2013-08-27","35869892367090978387548587795472924735172577780009717969684837123603573722720488345111397513"],["2013-08-28","84587214164037678209685848878103255758442975440921039075026947175646955526456654149828061610"],["2013-08-31","26886358412350780969935452710686308097115618206045439337228002689076607929474685419476016506"],["2013-09-01","12575576361781395075896778449547931769461654278576210804531872281965634663619243022831809927"],["2013-09-03","02780632150591086684860015715326794617719425249884068980777066957001858763735070871598303508"],["2013-09-04","44490230565456752068765205883937267155487960390788907305555753026157618457744788340754600545"],["2013-09-07","29891941472434754219231083294147775392332920649736768322455862046712316359910185739337188630"],["2013-09-08","65145886488438735700287418600584341271508985659688084504319073495436107503809614694069495382"],["2013-09-11","54368609897147845034401826642815769080612064624012422407506288794694161284769809807715269107"],["2013-09-14","10305081798841354456637195248673830397612223385294424973825529906188543922545114773998249106"],["2013-09-15","69953222442721089145284673563795418114306966647786884564839312733618274110858172384553796583"],["2013-09-18","39605771012068997223039731232661969648883701868867436162481560829174184527102778640375844779"],["2013-09-21","20289134075936988177982460431351673227127069011662787507349072564403094997312976252772376345"],["2013-09-22","07350112985611383631259115898502463277922846209606754436681556433878146354147072371872479965"],["2013-09-25","04445606020777171228359300306051606888790389870644068918458148864154719919019820700242471885"],["2013-09-28","03316887311401293629803099757168084028559991754881027798776353034006447256076322809671433764"],["2013-09-29","62176175818413309113509681106130676505006422406209855986328705088344844125989282898740009510"],["2013-10-01","75071007744111100200294067643491111245965580760611950251485251616803959034949464354336382056"],["2013-10-02","26079217783480532255482774266492919605771843668101089434223198537854724251157344675688391481"],["2013-10-05","77446014566427007957997421021856979895698539983266665885556136312645755534264793702220880480"],["2013-10-06","91479969552231277250663395287161155065625037777897096966028257500839166083363114056813061718"],["2013-10-09","00331356197349063997449467684639595490641820477185706775505850415917875920693632092977277650"],["2013-10-12","50961234797457115029343889752113087505235473025494106941638843479773965041987586224139001473"],["2013-10-13","65576485860341070698379189966179475921409476540643153958528696334059549215202516206113423504"],["2013-10-16","56820020869082844440428105340333297443214733124668712769724210295608908310832439015437735207"],["2013-10-19","11048751685818322656756878881546319524220139576072901174629264795678901180188197049941314936"],["2013-10-20","62688903202610078724270629156818513625727521928459543894268416024627200441946438249735319913"],["2013-10-23","17695828985050132077779299059487442450477445694549530563531000266457591022798213559085836398"],["2013-10-26","67073111288702489052186344892201535380984086153512213653843297490953206936783953459286691982"],["2013-10-27","46010035065882926753736546481715627639549233083086052543916233595705344021024392974020033380"],["2013-10-29","23464641021914133803025473538911755366402624172077264772895404825847670916492350012602959789"],["2013-10-30","80820499287273072144742600694370177909358642075642696328748734137002061406178348284578868732"],["2013-11-02","55140500259774112511254499188882805240314753347864608534937378803223238726068064191460038767"],["2013-11-03","06260412872685283384361053340635425666383750420580781631277998067882025236715341816419770991"],["2013-11-05","37571161275020297018142272512698468035922552590920563437268364947670875505490372090317123864"],["2013-11-06","35786351868139481848944337376926424729855448978153522303141836389569872750559034074168178724"],["2013-11-09","85801904796349946992136047682851133972801980109982786167189654163756507912114185481136530675"],["2013-11-10","46556338313253991139292628330862458472960497883370232545611401165886856320890995064952720425"],["2013-11-13","58668092511360358620931589418978071866378487855320622970016716773939903878991624748003693257"],["2013-11-16","19197366940198412103088311033917957140411145474148802862366533648825966939821771651944423658"],["2013-11-17","21900210387121165664765610264763066093490538105204061319248004943988827958882767580092356962"],["2013-11-20","95862757931906624205406260061209756818658383222390680865623964098860007542912462671727408005"],["2013-11-23","82036076853836188435714038527516851554510000813297987881549041622020637145303465583225522172"],["2013-11-24","97924176353728999795655494928175312704873498737232780453219601112295865539927164617540310828"],["2013-11-26","50707029402813659103984593387443080790886313624374175806655357463964612679812925583111012641"],["2013-11-27","89859818837122989467653786905052288417681211042502863664186216530559678819900154631484491630"],["2013-11-30","85459693096426718054258244029478244568224902852993177244965844412758674991026385283603144216"],["2013-12-01","23069458598796645160547938930653178384320947934905907846992871013829690343594951454110481952"],["2013-12-03","56982110580700989909189557334538147756321062257492107588322163198423117097211916750136492946"],["2013-12-04","14912479310974513815948145598578616311548347463772969439334496672412207561725535820239799512"],["2013-12-07","35771197926812310715165192412077715787792611992527185548626755867932263888264947748550526169"],["2013-12-08","38068922140488288173107647111881824240052835374499284236838824163267673613042798043711088346"],["2013-12-11","70911068193939744615738263169007511021431237181679375210040419944990340475794018497723290562"],["2013-12-14","42721830455146777696616721982771587135503948947844376915264872262029529176583919773662957102"],["2013-12-15","58259128889219941519249751599229649141778211117551239420077959073747375318865835119984952505"],["2013-12-18","78734676718591067945078461048681284349994188489746113898324718886672499027712653486786413133"],["2013-12-21","05280318589566120258149815626018123727793030754204508606791552520703408823945538862728119336"],["2013-12-22","57631569670719291142473180504879894075827799787188508767700528259931757391926030889820158085"],["2013-12-25","08466081179024015985759692813064415721317338195968445480448078040653534083025310394563624939"],["2013-12-28","69626642254064450664956981754507416675274626699711735972457546822568423772011831314710976768"],["2013-12-29","60828184470405195118188233094429376359723999794797718589247670444404089747544183169292682108"],["2013-12-31","94986180983321683476926274233355854915245075376333441558420939804326188718776624803565695371"],["2014-01-01","04298633612405746535215990138675524013839002304835072579667237799764721007803605864293105794"],["2014-01-04","63984566197505068037408125585438595354294778826697593413945274944345250317777349051807131641"],["2014-01-05","49722154842353697513484664629647634188949194756694955767318930902405780795930657962014882707"],["2014-01-07","93401730487797532220455987409440027326881321604358876394711140333811576804608187278516869741"],["2014-01-08","49666226163891988006327574669880906150304731630549884588100217875392400206305683496074689281"],["2014-01-11","37490634780652275423547028518852122080423919664537161820801678557976813806623551183513447648"],["2014-01-12","31338267666811040760082737607714400143718250802882273262651910889257963636113325940615204445"],["2014-01-15","88499764896287268810451574135848124557711812294399008076610944005391486341260547164385658391"],["2014-01-18","27545952277268695227381198849545406212029244349088237053867757777563288731866525380469277774"],["2014-01-19","45949644372261831577052222697100787354480867610796082772947105732062485644096099371907454525"],["2014-01-22","25001060613339632024999077040747741031882648989671217230052470857103597072896146241021686645"],["2014-01-25","88674117034215034834668929448304596625573453504778829663611155969059342944255230945587045231"],["2014-01-26","29998490950313500551789086480332344659891261745606919237457305702501270032724962023384395857"],["2014-01-28","73493207249017979186663251174313426056938357849231694359890707014268735203774491781841668878"],["2014-01-29","76835567140642637628869761383415934043503755686080518929700023326447885308596862647950011484"],["2014-02-01","58481086531545408833624214721403547278515592645953253417563013995311092270028569765622776866"],["2014-02-02","85388417870814918632325756721432206155600492255268976459201603413170407646492496650753453527"],["2014-02-04","65876745636226008163161875589718666434573262301964366084564855405489745616285895814034232379"],["2014-02-05","73672177748633605877156296463283512951149922706030604640718438833579930458201045438686417108"],["2014-02-08","36097352522549709547292545547685973147068290451814548375118877418630417606712249168570793455"],["2014-02-09","54919338612833290061837782413015256079917045495329331411702082657493295648039115876939150890"],["2014-02-11","66217396308202800112559023364753149004315343646659710927813502229054692761254086780648047094"],["2014-02-12","25735445810447881971896628149119971165284064341450592722295859489052375790731518569243570726"],["2014-02-15","10243245488918803410066905666663278566340718176804341743482472651418675955571706258892637460"],["2014-02-16","88986217700339255988533803784733118436700029248023235761046208393380253547236359534423708842"],["2014-02-19","86168965884770311105588849324630524822332306952882828838728673714446688435311536179345247325"],["2014-02-22","01520672170096008903675065771329838838352670540948165576891880796452146154918419769231537140"],["2014-02-23","79428001565448094374942779894401137522333475852715920985748418103353763464512049772236275642"],["2014-02-25","62931460977746386330277541780690673431382886346596276178122063662227602393161415728183466464"],["2014-02-26","48435772373225979501576123625735322472491365269887735017049225762407026166101515841941088621"],["2014-03-01","09271048307235779348945665011967964135599558726976466348193846991369915037899361275643279071"],["2014-03-02","18577861742637938126838159540386767679083403841877148291508791294079495113364140005749575981"],["2014-03-04","36113655202914589795268151819334947554459568887456184594939969670817965301563008184155395622"],["2014-03-05","68459647425019981598446136783426716371507209188595617866585982807539784123835499603690906184"],["2014-03-08","66499136372482375935796540688837717219160253866724044148523638964606037232231760445643548607"],["2014-03-09","52067097462141568531518586433074010579523859847067214850326209039841590567418980618521288068"],["2014-03-12","08550258735796628217518635186402832849921173508421644142383962689651421831845571248002616186"],["2014-03-15","86748509688802294331395687661009856933854007063862937266000671066762957468140885877562046000"],["2014-03-16","18248030506324107492843773146716070333568932362334312638375293602775398655122689818160505207"],["2014-03-19","57010985796906356158400857994581712007253160210333967767034364966175411391589915731344584239"],["2014-03-22","30471802869655790708138593528108596670265004148468634550664247038815063311414055763155270798"],["2014-03-23","43210045001577645434305899098934592258464337592205910957369717334754744330732456519519946236"],["2014-03-25","90285592117657644707052316118468354275625637640810980908622840074599090776477270582166983706"],["2014-03-26","06447429246325735455367689538966462879104818053929255614483407407459353095365227345207625321"],["2014-03-29","77300455175747312698857504561785811169647730241991543239041309336143431733557693816511132001"],["2014-03-30","13647694790934354980683935113175907132784257212546899566782434367213145587879577219778636077"],["2014-04-02","91971933347852546128225170638759641337835460196613992371590228709398944447652537810505133794"],["2014-04-05","21697023300363242196775848254174176474073885933969989255177971159686047781182194229564217651"],["2014-04-06","79410834352728553171402663964176410786424259761885872499350851166326545479295091550467604122"],["2014-04-08","85704405164969978308962366494257680435140599531646717098757388196082497535864027944076214418"],["2014-04-09","16542034594143839694433141790429885065737021096902239364577104401069642476277854570526385610"],["2014-04-12","12353310574810533235187347809276605473831788096057628831111063365364303413794567517458217065"],["2014-04-13","99386121138979793531979115633396537114084406231620422299499677325739632792814242469951431222"],["2014-04-16","96970116116635513385945798574202975692072328638335043726549920324011509008199261918067431885"],["2014-04-19","83855296318888625065240717061983232482925188388884502604226499320584294107069699920926469557"],["2014-04-20","75505764732320690874376927286147764690607612801563287843788358877047543117100382075032899542"],["2014-04-23","57938259601873460131787739547853848457803544485585278903792802102261804699563407841811329617"],["2014-04-26","83421501683143337789147736360644593070948731790398568343096433456525024878798704404811018989"],["2014-04-27","20265766888162302597255624644631141660043044908095288063750788139007677116310471137951215275"],["2014-04-29","75170761648195549595071524200207594101460134222030019181359169608950371264008532858657497687"],["2014-04-30","13132463682600171415266362205991956331911056800374334624957428628740022690847176402991187761"],["2014-05-03","67651806910315503982646798338445813351224264614830701590180744150732476613015588404809290998"],["2014-05-04","57526033353329146234626905785829433146440206335594004163073532307753693900136763782016429655"],["2014-05-06","90449476464514788772087076877650175742680151508409549383961167153455885662492320271116144877"],["2014-05-07","00724489762623979553367612535928219587658925920648055697805816793263823786267123880519403330"],["2014-05-10","50602006554700648295467959547917347745360695609186484847911707799456357409455563811207357884"],["2014-05-11","65944438242131454670532394214030199167858444021146625659303360059021039211015494076789497428"],["2014-05-14","25168613962947858470359642086931168567840079263377748837918303021373491375076882657228991232"],["2014-05-17","76326700700055160770426093805592167457006901596025415908682465490462271532047049114690162513"],["2014-05-18","68113285343316516107494549167456226626663868886701582595234640598360796140282036000126221282"],["2014-05-21","27631385006113017019486840805298981904296468802435461404471617740722992137055075167874726563"],["2014-05-24","92242420464274371485942768355932834524122390417985890480209116335985375099927112989708284595"],["2014-05-25","63961943087477075729958031860320996581268414355410578649453126239800984272099786221085972000"],["2014-05-28","29271641147824535110954796451696465388210149561622682086321161993284450376620257977749156511"],["2014-05-31","81977850143998036984156149322931250967895107276195804381338979152337026369637554743982387124"],["2014-06-01","73203416407241713728904380226173032836028551559135191068201918181453544802037926844846487835"],["2014-06-03","63760153600437034562090880345561847593169170720114070221257836361394996598868784907337540028"],["2014-06-04","64191541014637583192764358870112811550091832974009638184251594753649854157845358251990819299"],["2014-06-07","29777459311293634312372181556774954840711510931671785672175659104634462452497994319314287367"],["2014-06-08","61218023567142326077385750593066990663913927680554975197288759278518589266007552318762142309"],["2014-06-11","67252733495633385265195088693358555656254663716644054475589540927116989290705713539676486264"],["2014-06-14","35417818844358948641792866998076615424114697834580119295482658335517754967106248094912711843"],["2014-06-15","69686173232752722540187593975442982441621580976109651013356917631699589998735035954318193382"],["2014-06-18","41020470478409316080990780549342096008245240189837813738355818538251267482362952628916801098"],["2014-06-21","89745000852999465879933992600350131909187442842407407324651057592164859034360216606890324380"],["2014-06-22","39739279658269590659258800547575393207260792352557257328342285823938142428432233715074457054"],["2014-06-24","75844237985398385335918450622959947236319175551893516179936543492388837138938531217572597440"],["2014-06-25","31366584102670642838339262760631693528580901469475441600785067560721907860486159665807621194"],["2014-06-28","70708232938731368982695447470079026049014502222550890848973963961406385536256051228385243627"],["2014-06-29","30933409725072263532955880178139654668069340961644991489589415154914048715677124424559459082"],["2014-07-02","83631582828468926472776284097563747537393467777859932846116345063965002979464511287034085759"],["2014-07-05","52656046058592756250807271340216574431125489749999401511154069100669538809407097929065092607"],["2014-07-06","01285307407623216586574450197473959774078202379115122441607002431648018303818455081001630086"],["2014-07-09","64691156744329429683021895149221424869682016235176099856795642484677224851559969218756761015"],["2014-07-12","14776165016209417356997633530887617592340069318951310779567463521961983646525359613793252336"],["2014-07-13","44452586467863566594568706021720736578718664948020423033441345635743887090691124676742115600"],["2014-07-16","30239020097253017825937915311087293724558264246624918997554436872906723161882991666885907406"],["2014-07-19","09570352039077149921545712148071549056032301913932761522785826089682004678820883326640823636"],["2014-07-20","26282914799646697911191742594123805972490366351732550628184801056288236521227070497629195640"],["2014-07-23","71421471773156079075490528836253305282242550588462163113975869784133013256840119040794748089"],["2014-07-26","31729411869225452911982320080591962264663505235909897733864678441508046668487129119044993398"],["2014-07-27","40545982616002912815384939515892368002806016879541361922871509125406292975250636607532938737"],["2014-07-30","35678614138848847095710575497617436854608218592975678741801562839276877080276311206264933987"],["2014-08-02","48234844188423151923314883955272903288992824183321306152300032441766050277570543504347835035"],["2014-08-03","15991465534531986298427859336636522931315150618516484322977957730049371699965447439659977835"],["2014-08-05","77585906076357815259190522709596554799019588104019176660935202594556823636199771243497261347"],["2014-08-06","84776066781448621197134786597932660658670985184555593317771968450873709498448299378970076733"],["2014-08-09","72920513490137061758471336200651020885073880187598127258632328946354353428396830275166560306"],["2014-08-10","53736565601423416617559443870645625744149337431610881144980645704801316900935732261316949916"],["2014-08-13","57540053612548367652901546463766638134013144181629534091860743956127543920572969486468233700"],["2014-08-16","23051311760507214798663829479214870112325330421306607540462417292202375347594829190903239044"],["2014-08-17","00830672932935131771487935809433440027889256852343267487923951563047553142606504111914050799"],["2014-08-20","39641234372594715921976928958635642143964734600687510848783304098882788885026941627024881755"],["2014-08-23","52910409439656495204723956661579421857113048100207081594011058871246539538538438652171451288"],["2014-08-24","77077778929370954753993549188503616496103082433134300624757678584480974613203994682900348575"],["2014-08-26","06303756280030165293760900254938213314770313199470913424362653201969484014424507613590279385"],["2014-08-27","88353975800164359844964234935193213422062291203289711190304842005555655282151999566809893790"],["2014-08-30","64496575368766203710874087405160055036104266739868437480881762810715115941849423053298260269"],["2014-08-31","09833006445296708395668839058119301170259094890791744053670387351362582311199749164679523357"],["2014-09-02","52497786336312948001697183251457950408644426838450463647525893245860755516362282591247503512"],["2014-09-03","14272977383148217236756190084886827733303900497290613605809042735725801667611379357496490498"],["2014-09-06","98872461595910113412502214476064944812861271317754301061728671503923953740149812259419894346"],["2014-09-07","99065171575579740802448987804950399976721758238653456211304628795956215976847664425720949409"],["2014-09-10","06309607837564245669667792169148534264717156432603766160022147339802755740220422743453142777"],["2014-09-13","80998962434309285427234179126575038567202682225250472296351844443664322496143461688323183567"],["2014-09-14","61491273628860472765672834403593983614223127361931610401677413306212582708564467038603228355"],["2014-09-17","75186360227010142682166536619777599907821995744722187674345849060961810404156240726302490591"],["2014-09-20","76317415286814253843361829937491861611959550099398518221166988621351561734965641374089531780"],["2014-09-21","47254941341521177126910274560769096291795494109530259032604487869929812831810803759057925822"],["2014-09-24","11395667788110947397009625783385612464400156733954568108013410200405488661883424837877575417"],["2014-09-27","33365750314308008727877078869510471028535560779134044258968838421220252907363284438349977859"],["2014-09-28","42048867509117326833616980675913191151694662576122691513827862689041958316421599798506817457"],["2014-09-30","80044187091959880448443222382518067922197578241346637816340395363830945863749131215721671184"],["2014-10-01","08348820286521628349943625142360894017643222897585713068440554153650919650271937579023109348"],["2014-10-04","02517938646180807742191967214479088098582526403029972873188389789905445374718138743959937310"],["2014-10-05","35416782730184808943087684251806039170591930968431152697639428985235180372591691020004245306"],["2014-10-07","66928935507870214903914863601531454212948538799048966872526567152052225600995652972389163723"],["2014-10-08","84551060245146639127966575621971562349348194254569552789467745423844439697245154298530659140"],["2014-10-11","06317178873017340958248158640622259020693112072175975531466703008585121683074989989612464921"],["2014-10-12","52662598307477550698156126860015056290920002580238519030629151432633167671162525736133349642"],["2014-10-15","41025487030078149512489317878876157316777392185834718130689557926859467562732982144936189176"],["2014-10-18","44137005469671589482675589716727922636253294337313407625296464727511717582961574187132576087"],["2014-10-19","40230628832226039915984158710689730828349433302002682029190354357663320974898674813778799055"],["2014-10-22","49983936889935956793970316502715414065260810611052107008217790815463975912807811253913021665"],["2014-10-25","57788325022095944473220482224119595101621937611387993423678481623373173234370389962220921847"],["2014-10-26","66668958840910806051481591915207469719233067029491048005935494393150678239555867588241344984"],["2014-10-28","17996108028601776640912538959601886226716558786855593811356996326108147846937152171469204624"],["2014-10-29","69691706457891799164956496079275960187434099431277214660829223338201262049478570337222909031"],["2014-11-01","95583799869232715887578999181183985125134844811766553415505927927456663225007128862045536521"],["2014-11-02","48212346615377045667236823584884459649626083148154714014116260573724308910246596295778348000"],["2014-11-04","65482005345976065570765080859541117775840318693008449226190704018305383764558121349193847505"],["2014-11-05","21921795531426031192239402387807864880425309141964845962894533979116105133176870991519255036"],["2014-11-08","98069245553742762610642570277336804153897152263841959589668576277436299004604781476265849295"],["2014-11-09","39413682651129180968029934887109118635014155130272796043804576152930840699631562369773785235"],["2014-11-12","87495518979991115124165960878590955535537509366071034769892437563341157117895296742342671509"],["2014-11-15","50202433416613726432237310351724960703065089867687545232451529732194531304059595493295470368"],["2014-11-16","43566157431117977862153996714426143957025896466349264137155382695214850157465080112236493131"],["2014-11-19","16878695766433501400118122796123667862210564316613784256144457062136092048088121055132985643"],["2014-11-22","20805655604466691896517127812267660710757974986219823586300594723264375630905169806293513204"],["2014-11-23","33788127961801999712310068681749496350038557580100078563290489145855504268875929014682536407"],["2014-11-25","63065740518856157516487533618787498413488383403527653971506885108972765313389508479138752173"],["2014-11-26","36272357300531993949103099637600258644050261744625683798789290575754855224529141108932650741"],["2014-11-29","70029924068495165516901408699256962665055380724836514895955337812049812272817333391890848882"],["2014-11-30","38296479626857887449791697341765218512599958937447168222357818590540629172094288007485583642"],["2014-12-02","43434568997887848626348835467437161401790132802933362383723377220275614531844434160712141112"],["2014-12-03","73637062806956534819331841603409510944872187790150623037725215367318162970489050250685562666"],["2014-12-06","64612177238746969887530233467112021091695542333352946568671161938072949624805875443310794772"],["2014-12-07","33812345428204607051203570106579230940512732723026649754036634889462032453393404167887402241"],["2014-12-10","52824231517432463566509080143274500475933383544794817641229931406822676339473021839884858990"],["2014-12-13","43835739936260945324231439886863970922234271257267070341733068114015539393709455924140573776"],["2014-12-14","39857019942456291378408680158861045443288139303282575107338226191544672954950009417071760264"],["2014-12-17","24478768754503495542605194215290592441506415946663187067543750934600053338457680660827676242"],["2014-12-20","62707461411572455020284531837640083141541318349068161060676550155195510279089200065009686161"],["2014-12-21","45623410487932210395670320453478998519624439753810777922084586780207771456929713618431376142"],["2014-12-24","65848686007631151874104810604162709194659468224389853053514561360026837360066807377361979076"],["2014-12-27","31502929987222423694922157097478120634825122665141060667861242182597422298725720583536363472"],["2014-12-28","83278341209060926527598023628284865982201815744232262193945602629418671228734546321097122181"],["2014-12-30","37839316645073551345148667834360478348179166121791087283761334758902672920976321059176103256"],["2014-12-31","65924506983807401803744705687030515640442848429427421219676654309653456255873129205042194277"],["2015-01-03","45297748411262204501638320005751540840739642470817503721881177427111371216143976750614218382"],["2015-01-04","04712700352323951504058478268898369535965400966361415004967041838422489810670092680771917227"],["2015-01-06","29315455688447672848726257641822165157233983002209210178796187573596664406159448558357671017"],["2015-01-07","92814378077232000509995494567789836687197272079287958739696116377218684592816745471955939037"],["2015-01-10","08155632577992371000138461678599883338167225413575508934657612283536432198035036197928189426"],["2015-01-11","82440525387339209149996955905409244237112468981476709767360174285416359883773293752299647628"],["2015-01-14","25810732757568184377028819374747219808847478958281750321645464819179920778946511364343112616"],["2015-01-17","06226260800480003150443674080855487251823930421476663519227171801099510553283808944525318273"],["2015-01-18","33974512636647895024443832696128427909519773959191822314890177439489653652344641439900409369"],["2015-01-21","55720942026964733978420090390563131548341204436997046980099289836721080853954102996801961823"],["2015-01-24","64054530296240303225534392645192123800447072544370918137773940662764524429363327539263756825"],["2015-01-25","00968990264139449012364205813934926048022358753822090759503853380245500513086874101577730421"],["2015-01-27","33773129369412144680556479339891541827233776591174119044339618098187933691864403317256378828"],["2015-01-28","33323418839451813543417167113160086096137446947874968898258615804394348725498294550545524875"],["2015-01-31","93837869514720259343833351144858328323466582636300327770730801718074253927920437922279351029"],["2015-02-01","76504109793256740564223863617646375569791098354250176332102664146047641171346579244582270768"],["2015-02-03","40101734380767735547536642510129443057446083896292193950602950305090962035196178231542796537"],["2015-02-04","90377391996884885273518072860167359937421312281954413342804606302618261197629576859645273318"],["2015-02-07","71761475281726159870917491789410971418184995002703626055300004069635753114855969749549805548"],["2015-02-08","27753297393900499630315372573161925525833349710266054899389629505973919064362562336265110195"],["2015-02-11","94120098547906490987816959949828203894959154511875412268954159506159682133160364538183508670"],["2015-02-14","78909455923113754949884829505344948418293407120218647230851224292182515547746648422957841031"],["2015-02-15","44166791339762399602556156461506643019179421546945960890942704689186416950578233830918866436"],["2015-02-17","25750740307996789146882218316971985578815835712770491846420364574318455725262014078498189870"],["2015-02-18","67517144087958251765176037034426278375061804685577580474328306495391417099618978089472982188"],["2015-02-21","19068593165612564376045051835608487135996415746573689202914063533187798103278771593064739374"],["2015-02-22","78099810342926760505913268764012668814117644591988305980050092414924409474224255629513686296"],["2015-02-24","11490761155945897831703879833645816185284294343193311607755765178894587419138267393516826828"],["2015-02-25","59703594171290793516957873948834736758795619381452924677047675619602059792308158726614391110"],["2015-02-28","74857321326277540486959784461356072268370148153551587574855316083245853298589373468886522748"],["2015-03-01","91064578851330248638843467035498433454469369223638352225594307229994274871728150406914980844"],["2015-03-03","30231832250575657301364009860286738420540842379294485563308174817462881245903245012361880815"],["2015-03-04","53260997467154654066127665413752574879774879542280009450118944455620354777366983402917219497"],["2015-03-07","86320963023586522366323737429211474271086841426032986707480228288445584112060333789577647127"],["2015-03-08","65786899880939942745035413188096670354529427172179085298830433079585617061164957524080777040"],["2015-03-11","23309721703921107577952938360978128466391171372475373376144345565952209360792671830592359650"],["2015-03-14","91313151789742605914091036503411210191861722124884517148918791740223500838597158491579400797"],["2015-03-15","27588605903736173886002662066564145756296411479812584778875287783764005506873337551973276781"],["2015-03-18","60292745381561252588768937005584755754382733584381507952893860004941059917671758435193375743"],["2015-03-21","26636994744909350161451860736935928589982349443404637039096664951119584485773191623675377001"],["2015-03-22","94487973142959184941546455107928051013293142916275071064645023997848703235166974188751639419"],["2015-03-25","98272529749236590292731583821072899883801884520791663823798333638640840878891172934400050968"],["2015-03-28","42221113038717806618912995752705580888390110182776197092773076833798947282707793389399003340"],["2015-03-29","44668918364240275881227662365684703698658033274178237816003767735965815525014700331389136169"],["2015-03-31","41273365605961226781824621962316836867095124266725070941011678644474732564338914921200683463"],["2015-04-01","96091085437041865384395092950238738538995045329457387346755189304481662813642381333088298274"],["2015-04-04","98345774470654742455761741742156511611351948349379035562504015307376248645995825588404371298"],["2015-04-05","44791808879245969780577065698616867921133491648400223205292649268594835086584037969545846871"],["2015-04-07","48580512523591545012005590922230444973446380024018387194582764999948906618567676929679172542"],["2015-04-08","03266619335806538132140398739769280897193395162931402455506434195435203426904700460699880766"],["2015-04-11","43275012888904102732825842036729800984265758280958304070770220003095378697573108789374763390"],["2015-04-12","53576812218860640597800480276402960862643997138633658348902602240943362077292868828623739743"],["2015-04-15","09973836387091116577332031846590672836917887750472473163418877265802748660411441729240994457"],["2015-04-18","45825989063693712532265327559423352704737211195332535644974646400505377946780648353869103045"],["2015-04-19","39458909643435064947765636247954659682496339984545166427643883871259904668602688299385564026"],["2015-04-22","24842072331797990602331798728550253434149000485695583183803865722263122874465519394065543787"],["2015-04-25","01928598511779615240263815670663704873160872218267888279823585003923148552167526709307947996"],["2015-04-26","04898819569004953451257071311094723398631642172714955365500882431648784837408482904767475796"],["2015-04-28","10713672223657815558534467038848484542432199704921989005753696818774082282611024712966135923"],["2015-04-29","56879799281275848325468070502288852958367652561593045208869057699050771001334263223915477964"],["2015-05-02","93718962650235902931719876991327074078119369297889923662878329811235741969197367669788731734"],["2015-05-03","35857590321790465786937451955830470666566010008668383751177098436541486924095513172241791507"],["2015-05-05","47625228676412776133398520932622727350199547017690274538184881873885722053164766402182571463"],["2015-05-06","44965205578250299753265581038174144254788384583180093285961658661579994170589058359294901771"],["2015-05-09","00441268096755691732614444092056289263122594822343451217926776431776828008180069524570895755"],["2015-05-10","90403410707691251550693361042441847456662499402313845082152517788765217339394778531032455258"],["2015-05-13","17839193541113249802058799287870586427689293061016450109141496092711345501223564695425644335"],["2015-05-16","45090175136444988551118983255463224543425374631774681400145513478049121143554990762617115773"],["2015-05-17","51972122456154518299578613118201757052059067565964398417041693996160209755113868725028295197"],["2015-05-20","22455060568506134651948953296727680371441602711438697664847804504846017790857047061098723528"],["2015-05-23","22653093770422645685976824501162540181492147506752915055200960077482582317673382453987861272"],["2015-05-24","36474945061517358181139426949153285161971472094497190355593903036105040455937078509969476013"],["2015-05-26","56755245645495364312804735654935427588303751461822948307450634167757308144118812550559759227"],["2015-05-27","27875049238590105181874555946647431132726768037441486513454723272347609677159178344838839375"],["2015-05-30","16331084249321552608016779016726153503369228778335339394052028253136937533638863628453877448"],["2015-05-31","30776077246387070348486069271696526076386122253360844448198311228273099070054449490352304914"],["2015-06-02","88224521596114260714642093875090146118006017788966164725501358461370864585192854822245116006"],["2015-06-03","52072594760685989188145026490390574539492217456925735425825933147167582703006958118981092636"],["2015-06-06","94843208769389594763082381323470194837787523032881522647203654608651974686689373828457152994"],["2015-06-07","84201971640251100369522868381394709646380634096923895809306202045587930369425643553121996984"],["2015-06-10","38178039003964227604016436483078354204179668360536289507446642685512792875741658050387073115"],["2015-06-13","54163647041584714709056152213578412558648187525295764892140757804044233413533233956028366883"],["2015-06-14","28344119365128548708557287521306280597036716032139842782402479381714988121298991872656391114"],["2015-06-17","50440999665876491373926640233282367870935206125183196548577851399466050156183027198670141432"],["2015-06-20","57765495438173144704685192285531448384127670922171890133021355227388507737571110020755462471"],["2015-06-21","72413619132023229567394344066573736555072326962834366498743183994566434321424883339390635754"],["2015-06-24","42955461759743984356785069435245232489250294665766017061396863177349579699625056867123699279"],["2015-06-27","62506443358929230274898610487557258518757613586738939962890636907358755829859985771331898199"],["2015-06-28","19535711587228659504964445719909362909957211982382293733678951977008794908869897818221382457"],["2015-07-01","59192868386318422419364683270648696379591893874385154813634442906498139904411565245008839196"],["2015-07-04","77619799555188352929901962553660574591711479133207927155247692432090074639946245801291212966"],["2015-07-05","06623719938873257862547750504093304141869912035799985902359982013385141723083241287910220538"],["2015-07-08","60961881080716715036449131504749476165703031787123426385099054657810061965729452559542412954"],["2015-07-11","71621379271364128503580706248579775799331685768498238319878317818574552141515607433346297389"],["2015-07-12","54234432647405637507058043782088387493609349125012288409013724747543883413542483440155984093"],["2015-07-15","93283866056668021543248619292809649709115177724854078755157778996685386345782000032249104807"],["2015-07-18","65736090323105935753076167555481515471453440926216041054234761054917144463295241346385758931"],["2015-07-19","66002255204422326627424728564049823103442096793507611089039674139027725596565477252502860043"],["2015-07-22","26435039609623342390995163507237620545968610201990641273969350098265404481059465371396320253"],["2015-07-25","12367932306944634260899490786951381685768588185292470881268152010162107666521397482997982162"],["2015-07-26","24430771110336101884020560908904113679991298680518173115907154428712768470196347757955951983"],["2015-07-28","71339120081971217680458107230302656727799180916973522748670417193255029925707914371305784716"],["2015-07-29","89356917625392921236816803683331767950358382947134264091071876294893006551333833622803393659"],["2015-08-01","58518181535003822395290572367111755208380103924530043446225308334056794420562718300587547122"],["2015-08-02","94857587665667681431815898792827474745443699627092857027828940547942477186085544774258173160"],["2015-08-04","26437447358845536094995056933229620019904938917315196481887638709693135789769432231429539873"],["2015-08-05","47895315902645082005740357787379684945538817117977515233108310512945940917410790345483764756"],["2015-08-08","63305411079445059704626299942769824384182906890006255774625631702247355939769667244290551520"],["2015-08-09","49643072008846827487788061660888332411392463090517978943173013292178564856019022976385101561"],["2015-08-12","75638005318821701707156347217016647378033889622533909981403980800115459051481990588598054989"],["2015-08-15","75862895719975108024505637237905493170477220632430542458370706038106315987992323319724987129"],["2015-08-16","08238718014887601189974190937892695166813439679369780874570030933870506471307572977319218653"],["2015-08-19","64297493079058456616029530999983553609157777034335301272983373438892974380888964004854865440"],["2015-08-22","81134363155703603920747331681573967926179134109381990014715885952539388459055318692134708060"],["2015-08-23","32831561856227240536560386680681168056966827651196116487219753410149072040938234107502001319"],["2015-08-26","27123487441533438522560855447170386613514240525837192327052189246924246210291464935801860650"],["2015-08-29","64527782940126674978456591334259449033973128367641821087770038054637718396408540854004609511"],["2015-08-30","30176977878446803940009701453243309812960489392690445983489633630227737267031895721257797531"],["2015-09-01","88892500563038981116251854955870700298295042658951629461294019658382041698219286697753705056"],["2015-09-02","54849660800101480271604361533780080301131339159401311690408674387072788417854754979831998162"],["2015-09-05","65240128846220644742984079798027606927059456121214432365246351092929337570688420430168862231"],["2015-09-06","21192483527217491580125308770990816781057822063969674041508800325396569834021846844354407638"],["2015-09-09","11873844494434252393993203429603899305419849076975349777585051060768960922388051442735795552"],["2015-09-12","07021459866172411109524952669749476664004139681075680848541041912176109241926941335317049525"],["2015-09-13","81493782428339169179887869382451282824913302329574630588219273325624056613536326988486883271"],["2015-09-16","51228020563661521323255881040500457230738424493155469191378391195367545036401470764312128600"],["2015-09-19","36828289385856763480860510068233834538063255016760043192052112950355956426597486118543364524"],["2015-09-20","76122893118052005804487881066122256331189792677105404710542423425559791449412163201793756269"],["2015-09-23","75025511056339437692994245279586865945958521548531176753211806533770533826462017306955757261"],["2015-09-26","92805071834898818829050707463584701889001993922344565838650132086437813832281527225919556048"],["2015-09-27","67354456243503748398879042020020133383801883296226078232607383961416758252944542247664628917"],["2015-09-29","53721709588084777766311457598074673372692540083949857879611941424324990148505172165451290054"],["2015-09-30","85422949619092314190239716465238838131884649196557262620889740632045434491978434326575571162"],["2015-10-03","57798570918849850190813074350262016514553499711078434082762197501735855125364227558056079151"],["2015-10-04","46270538861732854510500141087866118651272913489873803530121619923832615911059354136909839918"],["2015-10-06","52394748400304719663773541672272876121776690452231342822996895781721790245313051935546042360"],["2015-10-07","84887078078111624600107894176823887010386301879936905643634276156948189994871654645546725792"],["2015-10-10","31283934936593026244746043006213806916534218609832703506180339928449953070425250333252517284"],["2015-10-11","08361662813595542815201752481602969497824815806486160142971676579973873328263778730315161248"],["2015-10-14","39311622486379172123272659480758894450854566065421001277675085386184778982296171457631085478"],["2015-10-17","30193280327479307529642985606400224691994852415388676584454283485809588707814026498291362609"],["2015-10-18","17041231694950490335225399894579039496000765155735677099545420682702888635995983616438411021"],["2015-10-21","04033810786362313291845428849333026741247713117148541422114066175044176813979516017772599535"],["2015-10-24","87350765590410715099066860822192213440786821094511933619836430071153254718707523455021292027"],["2015-10-25","29232063627943740938993386770959405722650365938563152127830030021063152582980299488258211198"],["2015-10-27","54992362018690800991227028465515482617243723872490491483210914854552283325413863076189693908"],["2015-10-28","52904439198246381149899944656648013653803128740547356852231221826726939515073250417533785409"],["2015-10-31","76623069535553427454065876240654778529328067074572637714476929415821117022905490314204384478"],["2015-11-01","75852805568018146126073490191436772439619379705191068762102379162308948479896466261416420651"],["2015-11-03","95166473641135373371960946513023521388123847260941900798050044415940649991468617832984520408"],["2015-11-04","30513466642984052347520181133992495245955893628354348592243185439054859260731789148255813431"],["2015-11-07","64494223837728053585721862084686331810716070971644638717746665111504103891167624091990823116"],["2015-11-08","01894969031939329711356337861782052832883859558342921574692729583899921846971866872503341361"],["2015-11-11","18285824095597499882993465278316004245776194652034970001578239033804365395588337431471587967"],["2015-11-14","68180640216619756768992877239167516850570474507434971680590906509851269753700596343456964019"],["2015-11-15","12647762156845667470275352795585178196154848117289983783400479488786670270832029114961908501"],["2015-11-18","89268319533100518290103165374425567310748378520488243021923595704815117261820866857291302622"],["2015-11-21","63314362281076887863362255908322339932370965518977105411176125644246652459134677923461110111"],["2015-11-22","02498071991892691808236363685101475625219445638775256144220424723897372620928567175956423055"],["2015-11-24","70363530314177391886633820782231709442041990295083222205697932294275039190132858574154581553"],["2015-11-25","52653615414567536696270757549058422808402134215317605683922151678258909753431087901896562654"],["2015-11-28","19174629433113671807341831121815157652102014809481237607825184679638976058541515632845083049"],["2015-11-29","57469344201410454168196612656389228437156431346167958760034910888736441520123070485843540529"],["2015-12-01","20194285958578178981095407269435721169891994802922168547296350262889940468025368885471153138"],["2015-12-02","40615954600309672684455794302343405095006807198478243713401532135182691585109906538488675033"],["2015-12-05","45128228066925177855557863777621530458225289646936369708366325457174873071694255671851022469"],["2015-12-06","56992790047031486070996257844846463630304991141939253380363153808945206599177376472072669924"],["2015-12-09","28822567214746007085706348600770426727513755519180917430975400520404112997232958910039765140"],["2015-12-12","29112030048631584909610313900038628633245399558607656468580211328500446730130995793703788282"],["2015-12-13","73413682700484965512542402754883824454978590115377655756942377898162347099959674533170027350"],["2015-12-16","42316177517068682362805968295817076641299815303250945615106810885693265808646852165445164847"],["2015-12-19","33051432493052993661410165750543265468390912104962984011189274162710033376369479626286075580"],["2015-12-20","33968272661042020451052983914039039062696030413705140741308514129957801544479227551988509912"],["2015-12-23","05420764845655421763891446836868299028948693082779718069272223704213516741140306511832872487"],["2015-12-26","22217687351261909281841377917835586991247406445879127198048052485500766629119391165382446261"],["2015-12-27","33883394176895867051961694330796768330944415701689925440678384108024876498898710640946289335"],["2015-12-29","45461204353598139482530014033735415344644306802088953183654518518114829019573925618021464853"],["2015-12-30","65938591168907528381553379610575379253899567237835550695590864175200995529884171852606106657"],["2016-01-02","66774056514307480805841241467251137742909553453301558209806436953582984380712231262891309466"],["2016-01-03","60696747937218608590782099599761741245066399735486034819218223814957068005078491247325117747"],["2016-01-05","83601788638884063437160300439679967812105202985054426869422199174509791321022558774965338957"],["2016-01-06","64200587979489714262559841647124144900165560670010105554134538584026728112667734744077203209"],["2016-01-09","94210399864183910397471206524724879276669934660591018299106045117797801926569549378252713868"],["2016-01-10","52994302575644632040406184467784099061763643681660932551741678525384306961166989660990744838"],["2016-01-13","34190640565186105398364155024479989172154077881438376544852654261694642170812950826245688683"],["2016-01-16","58197463542480883157479317010856452830651645102142722929642059798605651747822403819094901695"],["2016-01-17","85520921348396795437145588202192633468161517745956117381254996450590693915542740206809637307"],["2016-01-20","40970167938456037554242836895959123906910904155057268569109861832397967861266153916849020914"],["2016-01-23","78320666779076675485578162690129653399994983181666064507534941896133355377561387481271828270"],["2016-01-24","44506515059752331995908937343322125940924129495262373083687355566757590281991055235697015016"],["2016-01-26","60143056243622776147537963937577756235697641363339841208057055264567736355887441084195009039"],["2016-01-27","14239409333021001105526303645284492327644978316405518817110876536150504627966431940955795421"],["2016-01-30","84957037537265954832655875037853309971791126415994619376200535965396020969309853879323524974"],["2016-01-31","26698899374958875434848132407532509950784262982923935352872867591396645967802142235692144379"],["2016-02-02","28402106207513301409789807274765018865558722379620457398236523959307969656444594931608021145"],["2016-02-03","96426804065358104602989323276113811965138842596846709515426240532486831862464457579289328378"],["2016-02-06","59184757831240327663813366888745804986040620291414498498800600701301310339669083030023642318"],["2016-02-07","93309877848365848878804795616434433919157224843247820187986119153270484391566317744498622133"],["2016-02-09","29539822451568938201351173899556984680567041376244494020324204170975657870189949494529095943"],["2016-02-10","60690279377847072806537746990434104828370137907153044883999350284285440987518658949378301502"],["2016-02-13","25265139909529519991600857671756107910040776323240553968067589226677054768607425770160432567"],["2016-02-14","98276431630803583636465217510979301311738159603328379326320249741807568762164986870989278094"],["2016-02-16","42339440208193374580026212390153626891689179464030630644090604478549162224754584300412912489"],["2016-02-17","06623624087846339892878375802395921188078505084395872632169820753184278094297557322992068775"],["2016-02-20","50149443846713516083296768473010888487389283248206500386666340900691570982984935399939371438"],["2016-02-21","09776684735760748175245194252995035825710413527395002340718022852666573631439235186564531187"],["2016-02-23","58776868287472929265627665391685032785046684853876643967377464635485512449403689656304647494"],["2016-02-24","60356118398036422301204181907124691578502389260064297314734969133214810611817381690157262662"],["2016-02-27","05255443422463876134385384160136125214469959660210742351828343192413930013963827096355093777"],["2016-02-28","13982219949393036302747899364547315960695971264082494134371895016550246664133535801030448642"],["2016-03-01","78486276188688082496668637438725452280730186553577427790459338015742628500951595963562669612"],["2016-03-02","09668798254165033024506653875907760921357149856351912313813748161499380892380344774766212148"],["2016-03-05","65637352820368858893380447915881508420791668402490028768030486659439210306993337962582631314"],["2016-03-06","89702429752045897961966475884806519453592363970293424963128457284556200487812713688388779993"],["2016-03-09","23987201482879532418721354317903433634893872260787131922594952929280446705660210305412374276"],["2016-03-12","08827757931810100711844565696859561695637532438476653266976687264067110216844118461306369874"],["2016-03-13","99854012980463687350058307029471339678690003635720525042697658935781387233810717552295533616"],["2016-03-16","48676054013137486651247195801889354811491703578933201855150572110852563894754159764870010015"],["2016-03-19","80148142721898879734849284211014041736512909459455323734881253261218281695611918341825054680"],["2016-03-20","21316754538855366999463256621097431440047868296747840955164215202196490218682824523892031082"],["2016-03-23","37913806282332682272393232579220793117077764146015831493579220854712186808014310303569801988"],["2016-03-26","04545359163594385033019905461344907100589520362235626712851338719823029335884987439029197563"],["2016-03-27","76516667738059346829892968266066198672791930471771993374672371090147415941833894803369467791"],["2016-03-29","82336267856822080349547545639884770579682692774260941551790014478872492546834241034967921551"],["2016-03-30","44022380909896732638132724924163055171736765262939426739947523915344755516924303103051728367"],["2016-04-02","30880794811710719580422200745456446618130221990024172662807305658279020120824750967088327406"],["2016-04-03","21787610760490930434578241612266279812352175910278815393081537450724240262099796563585683343"],["2016-04-05","94105667348227967522747158465452185988101015204542558937215829317575485064581060722825314302"],["2016-04-06","30491603510448021982167308578007888526759697354386954416833873211469258725681949597742087833"],["2016-04-09","81226518512493861447258304083662077268484487790903211552344109018630620310401803639175436791"],["2016-04-10","83868547441613416646322764572421691324439910041984181970681791417102475137440263410204918816"],["2016-04-12","08968723940373167433018263879865301426006577571030414031319316186222284165848822950318018936"],["2016-04-13","81125133416044575365323266014593496501286103286124861234918936557500665951818437588986060853"],["2016-04-16","25624914069564325782049019257229606214053757914391950763935208500194764242369549703072150462"],["2016-04-17","91287599939707896891894456138733577978397117139328183438752613266607429956647206721536507697"],["2016-04-20","89457642316276293766455989179297166624737136130030196458850017676369319221075457669974950586"],["2016-04-23","42186956841351818888770728856156498006403431629601868975236091933487684525579235870569066261"],["2016-04-24","02427676832504342612893533724945630819356156916593840563560236610819130887113054582891204313"],["2016-04-26","92946353594303740835733326299374978456736321506045569686446760167849491478013785892893170212"],["2016-04-27","78293782863928201588989179356040849258705878149204620216393513893641141382865573704477137879"],["2016-04-30","05775634844017317568849641761030953604757200445546837229958134692991821260026135836647616297"],["2016-05-01","34719436383907113279087258190006382468078965142393512165111655397689771967603375128539203235"],["2016-05-03","82247562771092609757387408465646603565049101765227235668921944066855060487149911092275563396"],["2016-05-04","14641073019356042452081215436859579247365813787354269024547288386028584454218314187451730921"],["2016-05-07","98106578608399655776306923687278736937202019378041963673622685830992000063005871946850931053"],["2016-05-08","80548804772540408166973460111888647114035261601342012028737407122331763464461212348464706831"],["2016-05-11","48680588650253004003651289997733052979843047280833676326570285020711166662309406939146148656"],["2016-05-14","82628869673148352589836517059051134654483738378615825983143469453690414400414531001255793029"],["2016-05-15","36282393755081709410571093330456309036328457360954784467376900110342447040998095334376381811"],["2016-05-18","35880966887341080877032418943888818545294359356730146691575781535108560675825615538425278539"],["2016-05-21","71363697653594490847575119554377769339231976593263768643316165872338042354934785701477077755"],["2016-05-22","55487902986569335718236666795531854673624007704716249430840147218556270823440920916468151248"],["2016-05-25","12684929290459142092960692157352451761765900878508501043790342448598659292282499158754750850"],["2016-05-28","20288054575852140292663481154064573590553997665997825284043875078400096126827094176629201199"],["2016-05-29","02404546227828095685302501759906136287428472686174437148034642728187160761722838522297072714"],["2016-05-31","98907015792108294697955361916063035570676106410770192677814661382852835412314035956481178258"],["2016-06-01","66385437226344045068426925876882557785083337902888566811533406886282369343918075246300633883"],["2016-06-04","56532421397700292862052618982779968754435274552056744170444482603309139483859956937976708062"],["2016-06-05","16415110766705375245920732150590698509810600849862424448273715120347683067483526918076895001"],["2016-06-08","43764949211641881060980941790521549687889245529793563278309817545798745593994743383236235784"],["2016-06-11","02999598443879201727652877217124370806371718389269674042090693718278326707542456620467619441"],["2016-06-12","06491238405990502411551897743625216301777149806635613029755746527552714544429537032336312800"],["2016-06-15","03851322167704922095130079587803194566347816771169697777251061278253959872980206101573827632"],["2016-06-18","19920421118338289988930401776334674470864584811369039662212065908213481587464642603400255367"],["2016-06-19","45901280541180230057897691768693750288319397754977569648625091093282164682912731880462294192"],["2016-06-22","92121311928817634141421885453696272481735716337221671651356552938727881489339763014500482859"],["2016-06-25","30014923826321821273953366484527013419856131793085334961861153532523924268668537830749235320"],["2016-06-26","39074278333767210435434345388116220089327084884553453319302931060583344917995135414561342322"],["2016-06-29","99995375546489107280215013269635607684213207766259132070894258603589239430548475215161704859"],["2016-07-02","34154837361307234273828371511770757528962349728428378696609429115645419760799626569848373781"],["2016-07-03","60376345655131197848388029601805301002388765967274775165548150861618557881472019378755376181"],["2016-07-06","92803167780002451695799117378737607444437793869076241545861570417293807944760388731680738782"],["2016-07-09","46849872319892086464885692703767961992092622856567115960390895207746465933739445639620875390"],["2016-07-10","22178338766215427862355690149663307294240117262040455939641016415182954012703670179458026362"],["2016-07-12","24663285278651611339571361142996500612175656220371236600698206094947482840590607238181102523"],["2016-07-13","03159164725530188815289464230233032693805941654705781411480018878487453574103480817740831538"],["2016-07-16","45543508331317805000540462206392088370757225266216559933418895338715803835218781701818678431"],["2016-07-17","10803972958891409409258918471225758194952169395760618070390312952735870856062402952173763096"],["2016-07-20","14656041264039407294873997686539231411559917628733013475334966921045752555916544516540390946"],["2016-07-23","23764649686616015386471494019622034697165853205857582171797478433440357689899027669421834232"],["2016-07-24","69087472860825389037120605627839944817691010390355169394877664580414301738456928670415863736"],["2016-07-27","58208163198482093231639484593325401773025829388337820847034473693021047745757037998946116300"],["2016-07-30","05930227910912528065112137620019499970541673909470084758334035253269809016547130906479880245"],["2016-07-31","90026510665316142053705684248977651444323287505792709666136104991878830656543965692673964037"],["2016-08-02","75756523120220170695604024061696988561504833816905626943928591500674720478662883880861728186"],["2016-08-03","95495087243734748774630532725134951900905547232277063945836926220697736456838621474898978748"],["2016-08-06","63255933225664064163567017888483548422282483843883511655247097518676405195468335791250401537"],["2016-08-07","85718081771595965648634687080088225211092805780212228002361888915775974990571750147039135667"],["2016-08-09","51094254503459315242635646591304197852356715095135826578604845113221018727942991749342481448"],["2016-08-10","78996757970920172793859707163651423567632493638591793683442198443367531865104187457271212758"],["2016-08-13","60845992838251891961187878921726915158555814428551763236787919069576810092769734382831867314"],["2016-08-14","69232021230604472372097011809619012592627503522784996614199978993501935843808403670474409883"],["2016-08-17","83557492040333950762002256721624555493652923445822320592400513076940441641775644643429633442"],["2016-08-20","49152129140682545748777486147448983031436097606770399681204331452271802219103979637103123940"],["2016-08-21","01658366933805789877507350211553779603363354425594382972360871837936974159619514415186904153"],["2016-08-24","77351157542367576508947122389220541193072585854655728893591667813031562901891659930313620194"],["2016-08-27","56810424465317241054816918207143215571023467821835054414194053565163090926438606440049622125"],["2016-08-28","19450298025324440366588688791908875463580527977469697182567980391750521832602718555395328959"],["2016-08-30","49496177926126289368618166790250070678626969682989424290690193053537169302615194806040309649"],["2016-08-31","66442417417245311099291543816074040167154948766397605266687576832986788385369883025004970967"],["2016-09-03","36175039469374087013740173310595683869840811260568546259295841090947640277365663737075709137"],["2016-09-04","67619845330253734036373809646331056558201641268004274819987995372374277976847552435201576061"],["2016-09-06","13731617917693719304902795090501360507519024292002384817218649289008809070016982591304723320"],["2016-09-07","77256314449855511677120197665043957476079207430952974770641326932016722448675726393384735933"],["2016-09-10","49568867419423723247161615298195006975150359584155451423248919559494401169500577604036110959"],["2016-09-11","23645572545200375162781584039824476863783907690007016831137579214020583220263943780665407122"],["2016-09-14","37611438088467757714262467090398967124131695711372356385944153380252893821799717287779987366"],["2016-09-17","14652512927142341713496024785956084061655771461275469171710521439417269929250233940328732594"],["2016-09-18","41258989487901253769769823931085219974073761502578234055172503858105967656721420453536858384"],["2016-09-21","58256856057723937148878518241816236824892296653087809901339835133525291992613275574528519374"],["2016-09-24","08021429254889751295098431512897274539132849229452064635344660814234798274914209149366488326"],["2016-09-25","04430950948856229906530522709787339965480503127993580248884730057803579060921075748313168523"],["2016-09-27","60601710088718832615377687243400996099371003615532734640406994696424084706607408846425521777"],["2016-09-28","79474237734438207637840081001358535719483358699896486555531525499428448777787750389657174682"],["2016-10-01","53440799860114042567283463194031404317318680740989778775759052709491792325016917750973999146"],["2016-10-02","61457232651906886162625158756788262862056004609682969316972910069599270236403129803315615774"],["2016-10-04","55216962108114100839147258711612210345148851048978571341172305249235395817403485224174876045"],["2016-10-05","02121028549034754684628925537000603918870390087456049499572132369140153895203021621884567747"],["2016-10-08","38172448308517316495432943429542868360312561672592460570298096741234219933049095262187642794"],["2016-10-09","36379606529444850681003976956225727680576636521039259242595406235065539971363976229347598752"],["2016-10-12","51165514905634912049667403772515923800781092442120705634504851126559798219758436688212745752"],["2016-10-15","76181284340066647453355337191518557915614612946506002281125405083710142857601213467236737005"],["2016-10-16","79866769638497007483547455824859412252942171260529970742155897343082101680413106559161648680"],["2016-10-19","07787440509292603451908900070563810088130104269501618550206305857374046947307905950962699503"],["2016-10-22","58322342643442938893177525696924102839137247111967924961194748558793708357940357485514176557"],["2016-10-23","46996631838771905562843868789334308452644998902665713157024819184700498250297145920156837449"],["2016-10-25","54242079377735695151979714870740067256096997942391874504754774665786678686789509447128415304"],["2016-10-26","48536958195516450690378580966977251393711574856571834445960413599864774367300825404926785391"],["2016-10-29","02534784972701860842240006524249251135564241285200985299439238764410878646388704181015879133"],["2016-10-30","92563524527490309368093336506090763967440831972229279701935039948490143667827379500117392277"],["2016-11-01","27923522915171516834929499374702560519877733622051719339702615319406947708635941806730386998"],["2016-11-02","98051722959729666423971018068849304736330925513988625067967056874448649978277287963703091756"],["2016-11-05","24847606823905013173986128271861422504179511412826325115034813524532149399028074512443374036"],["2016-11-06","66847983806828427028429005317657558438260117414511113468684080245548279161431123009281809436"],["2016-11-08","65392100595237841461044366621104163547980079664309047401636458589913983659832647767176875245"],["2016-11-09","27960873672212829631527438613833347902053913256251815544787855220650028891938732157863309807"],["2016-11-12","56723498252236829926309257870273754505842316935388553583962634860579503488800492441945543995"],["2016-11-13","17072137455201710228752204805470716915205720838273345190949790926868002405982033235035294815"],["2016-11-16","18304086064774245217323188834355223631602725352146494747084775787583580380704825766357953899"],["2016-11-19","19539177312939314118458266805791919657021814569111631417659019941855960556639211042371210710"],["2016-11-20","68110956137712350619366743235498259229853581619622814491966772186926705096502398228952057532"],["2016-11-23","61777616055848067000473219823313114498113261574086045157062668984552410563967664966415738499"],["2016-11-26","93583349830419948277890794919670305733811858402207015423798228185674698861240632197934592325"],["2016-11-27","48467810149415257304856380057056425036411805177154042390719503208348099838632401608068248097"],["2016-11-29","97935155166481733800842666483415281800417436279446661661618472362985075073865815762316432087"],["2016-11-30","82827099889397471989457145724806454596799445537966228379483347115976060559234565863090967473"],["2016-12-03","96139525522415909825752482576022958122940587349653194432044120653631036791441428688769639963"],["2016-12-04","29861475481124423032033520172320588208054149912239918765743002996666034644154546085465805883"],["2016-12-06","02560552851035707772099009767708720552193564739700890745784371847683510959739994613399505938"],["2016-12-07","85984728373531568061463142985230658890236729931833810468528805316420358150126881355163093552"],["2016-12-10","02666910187626770713382476604197010818443461012122450840356343137901774312716943281967296502"],["2016-12-11","38929078701411944644201879241969517091724272688388253303049733234950262778030449271107682584"],["2016-12-14","31574463028010232292560811062156509479806080047026117022965092543708285669804229970262571187"],["2016-12-17","91365268696668489878047980725629523740495017401911344838447386635736371941353454069295860048"],["2016-12-18","95277273889073524097322323153391306118477990352546759783350465354762922310958063113166647231"],["2016-12-21","46474412771126842020234698879698814827034207896582142653268728009927323442501673867319032043"],["2016-12-24","27739149012949608611647834610918389722738489658692184827951453106493995401162561832676796512"],["2016-12-25","30195012263003462596312782465336203678657492199907505103577261052256341235393602801832799128"],["2016-12-27","72534871409394889950902311048017515041745057776255758958900993899785076646039936390411065552"],["2016-12-28","01073008326412105350448291565524349947262434862071513276666612950845267744902727252106360475"],["2016-12-31","07505277644501844297236284032392662746703134653817863893065604093706958683406377653104935594"],["2017-01-01","44104474470989688898389533857502741923536093859087321503781236264778455602950401467987396988"],["2017-01-03","83833600081715218749631578373634411746539127290260140026709861623228962329955794552534509394"],["2017-01-04","03005667404629951654971468892715967449934112633966115741320057705095861330167785690374116447"],["2017-01-07","28103921210915183327406047407136274295621854244272415324432370148477093501011509026344132747"],["2017-01-08","61768024429160346644975909102445219154804069587339419537487329012031418714632698963602248089"],["2017-01-11","59916138755698023696874349463805899170621952674486658609397711840635393568739801504230719321"],["2017-01-14","06892817917719599555708248507698478858798235306909901741081820305956222967872416639573323343"],["2017-01-15","92968407487653136859762989308390163140723432290695954443695459818956731040811739081310694109"],["2017-01-17","50339042492931476402223833572953149116020484194814062332107076288730345987478661905109660102"],["2017-01-18","22302101646550244917743221217086885346859600195620828415174814167720902053532281478947212239"],["2017-01-21","91256631577399756640166183548411268917729051882536028486737314654268530792991704843307331710"],["2017-01-22","65525617908316620658838369514864890377390516400529426562885121789295951562274432489908090330"],["2017-01-24","30934047275149462345511902348105302028303273097391264489429837340013642425676793751172706949"],["2017-01-25","61622487452134859051546773757582281422852675407157553879626214802168292519162150526080082465"],["2017-01-28","44987399799321062197014006736213995961637039842454791194726079312303150285353770994048117992"],["2017-01-29","73855393402166785386041745380246148210619861848771025798551623579454515438426263695925266814"],["2017-01-31","46643624467656037954286497986694307272525860147472225493799600894219679005260765549629022013"],["2017-02-01","31665132527956502006029729866370987729461487281060524221754235807670448377780636840968672473"],["2017-02-04","96222544369464629948057109177237554540947274432574113325287457351127623213008642592145018444"],["2017-02-05","74097490069164290821675994959674486337230591737860758916608331220516026892787295881050084470"],["2017-02-07","09545034140668133317362819934086097942271393479842670201132530091817013773797126934866071931"],["2017-02-08","45604935626597173086926532278301749438337557318067593804162677598795120453606366015795890231"],["2017-02-11","65959902563879412460408880174902545030161615753110197058455389832035016263715848692566367546"],["2017-02-12","09559990291540010620411446320428613236638957140712989584598663143932205252529849023889393176"],["2017-02-15","15516128798546519566680508295132359435880224937456339029018866499558468445119157237990729881"],["2017-02-18","95998109383380753335530103095798109120985166565497727217958747721877249498703858990955903806"],["2017-02-19","19331881774754102641728676817874435831092549776953393407504316861838120617983874237754239196"],["2017-02-22","49643232627496372929811357595939994415843198158269280062481675491722583990525586161947406205"],["2017-02-25","32402621340048705818554619039898494204387496380392368079451461265642707015068516731506338859"],["2017-02-26","47981964023459670973279391987728370398913110907710183836412073304581311803629183326825609878"],["2017-02-28","91094624513527691437589350276219176321413117990348093399665525779302166549605288777942035862"],["2017-03-01","15581960491827921520906887451337056981495598220393937276726906042166593192935348568698096092"],["2017-03-04","90938588030506430124037682893953017420351403047566523824967912788466375657651511587578042735"],["2017-03-05","92677158031674745471253893525630625840098954857300080550220020267918605960831599828767329118"],["2017-03-07","63113354536575358346958832722113526688685598315366071329113775315622634435453021282231478737"],["2017-03-08","45037725433712424292336793625161418871585164766168235505474172729246710638354622260799007292"],["2017-03-11","98326963943245279168999320104157380499040481022232826164463035741847875421488264254309198573"],["2017-03-12","72668317198877058441714059046137747048293860411093948927180601823070688908875471590260653130"],["2017-03-15","03446254049200266966908988458559383918793100223933470307634154774468412809799839108120241835"],["2017-03-18","38379095644949844099510250947532838584592310863086037647044846246880938487912712762062520067"],["2017-03-19","54838302484074771612781314007376249040116521509497794262131062672364385175232225692505409035"],["2017-03-22","29253738402557928102732638908353738994845347839948964121814162594823999741738572893577355390"],["2017-03-25","44796767574560796915260272523254904075658270785582063981747872787396790668749035122899085182"],["2017-03-26","71606280190369896689752578914182066911857421647850944245802134272133397859216713891133207011"],["2017-03-28","66969959529401683393017172802203699976536051055175305346065740562919811931606197863623149227"],["2017-03-29","27429660179257357324675620865091403713862783172101923309962170747304018902879983686523071228"],["2017-04-01","08033761165470815183067689891188660584258496793468138176275594197255366730716561576023627945"],["2017-04-02","94852236044155478248392377125506804615526643444338654637015666614067035194129213958631238617"],["2017-04-04","02490545576427910631030685661026266100853185795504549148342102748864998446286110305365899217"],["2017-04-05","41105492905168941409739234477595567637648552692808584942741898981010402300662321128760914727"],["2017-04-08","96593566558240325347264809159144171949227092904109739070517663240000058498947639089157869299"],["2017-04-09","00147177702667011354264324406559115975168481896130940246935149547916522938199967108077131879"],["2017-04-12","64048231629722304231678697421787376889854273269860996789892363336139753583598573557875584597"],["2017-04-15","21600099407336502034595625237925622364873452416765887966073907131121966968101768919452427909"],["2017-04-16","45864765379573532696548601112862367309422109182464817618894017930115467986327651774621973513"],["2017-04-19","61914675764526153089397430967949355629605235458710701098485583144812785580414570265590286220"],["2017-04-22","76532161509525896665344649926730744879752483974195791471861541900926528943362786563802065446"],["2017-04-23","42120894984633511740675283624270896063738020490582938650977449549162727849609306132091307703"],["2017-04-25","69289599144139368103834259275925420531586658113684598861687047351635192341884599211386393555"],["2017-04-26","11746332830299663730518314308125853367703213950651684393608244280057878049629343129344347795"],["2017-04-29","19027434066906494934802850779378705212858900882682175276114442070378685511121960838409833167"],["2017-04-30","37630537657608499699107144694247804230507117546579815497316084387348468125809201097846982281"],["2017-05-02","89707580590361669504876426538655298041732040915967700683745837767780983503404226156624026112"],["2017-05-03","39912239509546576070386645796488518007178268835437481616452275065004562562703635324691082606"],["2017-05-06","93548246419003949197878841834094256373335692282896227066953677736435088184332165125385590479"],["2017-05-07","14759160749490008564395616103427882202454947495435420841628842568448055606297668583499613468"],["2017-05-09","77942477768038006076100430696490224542343564734441358988268212809456691226648058770761461865"],["2017-05-10","67541274531014302328010825448201135046037826596565041394526345818829219340987395687138073430"],["2017-05-13","15935675878117052774593733096820893088178346259167339653224835670415567234087024869225492306"],["2017-05-14","20423926535718039013680912425315203425404419748358690803374452773112517102506393211884065954"],["2017-05-17","46268821169158018561813260896227440182170437292923860691766264435379732573687282795856542997"],["2017-05-20","20671155229391961409450219530230181993025981188915977589890065017770151285258736381332196048"],["2017-05-21","54377543100678590543685281906502556887301531219102300319577039879448459704799390157962283964"],["2017-05-24","09418443658397820884264717603928629342222021837264413793922779382386186122178787210191538291"],["2017-05-27","70474996896787927378508597873788649415506387220388676197616555195707167950838760995551272518"],["2017-05-28","48306151684158928283285366976679515012691117813216848237845603993388554174855847141909933595"],["2017-05-31","50589792630425871254649627471323843237963689567632162153254259529446743913562730697430330677"],["2017-06-03","68296790841137553944425715147653585105727505201028677599695634331994661299366576907394358281"],["2017-06-04","18707166665241915718783664123160585779351323645125651584992644436884271457569791274103448427"],["2017-06-07","40119692318057953414203749899870197161925281893743742058729543322697734171817686268058389890"],["2017-06-10","26248998884893015959732868914225632485044940544110536681875926784329953194958439455420545705"],["2017-06-11","78237457350145363231217838204984331717906997588642745240674115385550068985625169975936674281"],["2017-06-14","51636087365910848576103863061757613664251449886723380635960684638074285155112451768508217308"],["2017-06-17","82790877342616817107631247034967517293134382988126660831669343808447518260708429992150378195"],["2017-06-18","06385498812950402783179704597903175461170280862201138018933776163828382091743959020172392131"],["2017-06-21","97787008811214185538172986425426801416377722838423654915515486902582991769476068053371348717"],["2017-06-24","59714583365800748492417468668825957712658819985896662043359096502549029476761380714512130955"],["2017-06-25","32632980163718097317539212422246149790119557001588965944555579293627793655538994757780980136"],["2017-06-28","24068609890093035452798199876031287790592081830991917337496478934704087519088188256152357569"],["2017-07-01","31564142446136156712978718500917283643080047345519747228410314867354812893584380670239047712"],["2017-07-02","23530143330593073048616094710294804929885311027955990001051958056928350712421333622801863017"],["2017-07-04","84450160837672132550838145920869054747841334622957011631714444143799678675803944971364982109"],["2017-07-05","30649472721603767834806610345955005393997430463146319718092757174807182063062266353203175342"],["2017-07-08","78572695044304436677464718041942497098781799058751648643475209025497526040365734886768216490"],["2017-07-09","08191022447423174050363735002254011775524930282035998309411890525706228980719103343001583603"],["2017-07-12","38102266503271201670188426738860867694316773433951583369667262990671003738187768064349661984"],["2017-07-15","76864206854928222572147466902344596075912442453356914442602515347615154874093304682535050888"],["2017-07-16","56026972741036526176017500089783641945174285305217372224340229834723036675598665814533451089"],["2017-07-19","26588333371490978230184269858468899390275529333716490588408703113874085976980347186886803839"],["2017-07-22","62737009695736397898182782806137810529158047019747828841694095394769604212246724648277486016"],["2017-07-23","76938621233576612601910765534191729948359203068081213064742029702768405621836519938392477794"],["2017-07-25","69284073657282108853197310879332383225892051655523911462979158428524959895481478975916870143"],["2017-07-26","14066246670820054096068763292797040770107691115996734823793220007927717507000664005716896402"],["2017-07-29","99588273748767569146286032269285563259074519738083599709498761965720093355632703100905287074"],["2017-07-30","14927049979576467383815792151974656981573454719049944790087716238260835521357251586098210754"],["2017-08-01","66697195960429039184092561661294039304394037915366960267851926037692676515459749493185298075"],["2017-08-02","77255654130305148215077282529188733041013214492319259019623401790118371156374364331823291430"],["2017-08-05","65946953515209562231911132167327947345068842860469722779797128668042910642424550103982116989"],["2017-08-06","70386350162958316353363383682844080183702061077553760757274015376387176321128467327575942059"],["2017-08-08","54472739309288225130996027455152399411009958302971147583671999081619949028633939792977122704"],["2017-08-09","31460974796391858538565284797014999561512381161546612820783843881442474555923766592668911924"],["2017-08-12","53418723952796313178342009035213212536912229753047446521933458803930303925235549235672402619"],["2017-08-13","61095994613039286510992977897935482888274504251967443608758633503483766487681747951938713268"],["2017-08-16","27954227483735783665634448976418330049232871786823523441432061881627395194378688520593975431"],["2017-08-19","39420967265801547696582754751027682298396679846799724671254633542752553212397207782493138011"],["2017-08-20","73902114421364537731218897979261295244638520331783926361848815060031820766249287623722217334"],["2017-08-23","89166801499769324218478954225006778465685757875363267281917148813829959003999560645468428205"],["2017-08-26","22045163653085488301647039561953092496247468290296285979917354220771973568460443100751568045"],["2017-08-27","27823157084450840937317670388597929679639018101793385086341709548589327583613343847968435317"],["2017-08-29","68537767064758973068047542734223158272350018307228559699910149962371073372869135407457221800"],["2017-08-30","54323939294690273630331922636788848786724810906302431314793534345929857788794246472912742628"],["2017-09-02","88306159310442647913048689204795544495100169780533540311506815072686801787805766694228143116"],["2017-09-03","08190220161285720451603400529643417059772768173758172759814137943204783242665572190036391525"],["2017-09-05","39314982666827109876837702692907269043281561735635969909910830284550119178951939432943090279"],["2017-09-06","67822135923207609907705962948731508842678769440580735844904047117392700444568516721799941939"],["2017-09-09","55484054425965461385154783855761475658404818933784743676181021916860890830820739891847998262"],["2017-09-10","93719422353313960838630761215514256466818787487087683937344884147219705324131138744786433640"],["2017-09-13","24798914779653948570212740017704221827747809013256249673928694926795077430140692117773239965"],["2017-09-16","96930024379255013742190888865953842602848029389887437874004247236045578846389695706197229584"],["2017-09-17","65050978612484699656097192520692864594377298729683990219225097291899775428656603339898235028"],["2017-09-20","33599979047672999506551641706583619054719333831259369266179007005653023008858081596416859089"],["2017-09-23","24781169481898762055297194941643275912413150134866928502318600129633637367272003674028550635"],["2017-09-24","58866562252561765781606888167361840858884929880635577629735306879311833024863411951058403714"],["2017-09-26","96160512139362360727102120676614151693316092183058944239614647110156915601076350494398931903"],["2017-09-27","59966625351495824296443201692248072271564301506359284203694105028622693954037408926512409763"],["2017-09-30","07355680336631445957803005016412137671953842081889642009500465140314596531923436721187156051"],["2017-10-01","62773309507142517727812766142151553648875055426668788764906392513845378033103128681069577272"],["2017-10-03","46473700556606599893832435508253546882736872885263721391717910523470707620424306845428248957"],["2017-10-04","08526003266464622836719507013350286329610398926840592958503355946374206561265482335481040868"],["2017-10-07","76985282040219736147245018019582650219216434405387709864786680225428943171473496640816053955"],["2017-10-08","62750523301220262915289426304151103522043928296009353813623041674191845215622271941864549248"],["2017-10-10","48252630900772494877085740687176290840718152252720704783939165858736954029678832319216124408"],["2017-10-11","66679552889198642050588333892128902500712418573440671335380072504794376038244341785388952938"],["2017-10-14","59970004835329105310932672047255556121755873847054089480202849360003850378007704551884126795"],["2017-10-15","43630295510378730960913576214110922901452591738764769528196084518729774289745636650938842724"],["2017-10-18","59540800105360109309063734806825049356747376033427469373192091984809459822538829050520304827"],["2017-10-21","67727820105077786511274586319087225274174482455355780567722197139534999797960967466478593345"],["2017-10-22","84723170303911559145789994712634643110804829188690369382999221692204205814764947678329708406"],["2017-10-25","14087652358192139299116420082634668984435110734372820768030442596083383410539189298406873146"],["2017-10-28","15273411524143833697884702068020113973343159860109833192844564405743466701795807290943711997"],["2017-10-29","41680445589557167508824373018133613640631831919712111116953408936318884161979295721299955722"],["2017-10-31","84203620417556918257568471163127120590951492134085891559707183666626290147615336839101473470"],["2017-11-01","81532604703651079394791970577385650811613593618476226494833323620564809904452646411711745182"],["2017-11-04","28738598391629366880367991471320787040830512146491188431629662899540720247834013223020735234"],["2017-11-05","23467233763541428700399088161917960347928165790859483416465961346239067938501718816429737526"],["2017-11-07","51040136947212552621945714752963051285281125608532137876472708205625139082670408388686076418"],["2017-11-08","69417820640556060166470409506294848669249439637440680638156704887781074267230651298550819246"],["2017-11-11","10481859189479442521910870506581879741012046545888089955022629169408231764849796780230615047"],["2017-11-12","89032109233418738979057851522595911292153645594078579195847810405855818332394929233041001152"],["2017-11-15","83655700900428488916044959530216961425158147717031697303867966300815218604813277190694535416"],["2017-11-18","99298376212062536771381534131155282901474138336544261080973014983567897152267644423597959823"],["2017-11-19","51415504888409489808499656260533159330506572784503216143281242153729839781824789545668960048"],["2017-11-22","81165189465210247472243045894843026520806333871743085481300754485269129472718479211834874790"],["2017-11-25","62226869973034629488707373481207212433030538092251629924608840815054908264817244624115657573"],["2017-11-26","29797167573224506551473882250066997011946209426255068141554460301832849731782383564543557907"],["2017-11-28","24287043799551239187963424569717809999458281125811906767865343410667506731579717751030574782"],["2017-11-29","28514424986485217709508221443637510054624162884441770607767654377220826875436114215988947901"],["2017-12-02","08653215988159111089437971468193257131478589155764119087215086390104365797054121771266019136"],["2017-12-03","02196733133049092414028381200280713809142576694207533603431875501560375053328200837498156596"],["2017-12-05","12230550523490170171498299291155443807434764455332738550958922745068943245359793382591301053"],["2017-12-06","15613776448113438196996456250582604024027663924936762087156569979635172862523036444837980780"],["2017-12-09","44788263797228427416891241192858377133770626496280240744997957450639330286756569435237075488"],["2017-12-10","66006187916330072322100778302583244094780476353732092294806443713369910050200959476144928566"],["2017-12-13","23683693903036340763261872165916613587047015316603608920066025571077399658315408926509713508"],["2017-12-16","25096928605978473336093889566634849470361935609260646349425709253713976317742446612035185142"],["2017-12-17","72022575509426120856593948638076910754434426938578466264164102840427769673321230359778650039"],["2017-12-20","47467712161359418189232805856839547440496024423944604891902584453318161512586742297890413574"],["2017-12-23","75020683422164596491185616585810931562647258883641781676818630093334668849620048019405602004"],["2017-12-24","76474438608045513749484006067676972276216007119233792736783684236018757969233058879305642793"],["2017-12-26","69290745238780384027372564645424844624631057359420436515022682492415530038220078232794785829"],["2017-12-27","82578067562310138862511457469716709695317781352575540891179096627399168993748737273926314350"],["2017-12-30","93174596769396763299604918959558350597578318786771422954465062835807056191415121103352836515"],["2017-12-31","62643099464741835021527157652396114832147364920480356545551413113831673422184671993481565678"],["2018-01-03","39969931612210637776541233059708870544681218109878418582015458453548191048337489328919354690"],["2018-01-06","29157546561237061635293296406011027496369089236845013018618625931304209999395995126118835103"],["2018-01-07","29667726406237234250600544726954405498669638108304727919586399407808937430578137420616216856"],["2018-01-10","51589688462866206585767569851173256917771977785712711790012484247845603573784818339970465187"],["2018-01-13","01920720598759877880056046714409154874060255378832706065840884494216691746957442720205986112"],["2018-01-14","00798237545161217091788352335942337348313641054425198530284419647824884655665110542056278526"],["2018-01-16","04040275669660074193797242782194463384769595708952329231886915745629942709280163002096304430"],["2018-01-17","13952858760498014607186923040159262466917701127343922703222474523102134743373642653007931091"],["2018-01-20","10711805135225622471949303555146020999543841614094973004494548741088307997721827495000549090"],["2018-01-21","34720078940347594429551928268043745051593367638437620465671063465729814836605072840057029861"],["2018-01-24","99668528922205397904931379689015358137172602643120544257729811531563209618288892685705885347"],["2018-01-27","36801767983928373068434029422560974048234540265923963547115610712790810781162488690583666492"],["2018-01-28","65029482664526434521020291387314203002058235837163953664843374815317056544484092114208467770"],["2018-01-30","95913824169658450233652912539250002944080380571096318501889146677098946328348255290400042170"],["2018-01-31","99854287358795539295176205731676583529619987259202235092709566342638909870624299271860730279"],["2018-02-03","16237362272665154148576936227621295470335240901155688497495626500739944396221945175713021065"],["2018-02-04","03463267994917413373063754834368958704220983020124750641794659100341483788152740650143495710"],["2018-02-06","23225271722267922674241770120175915421525234501215447767207514900586571208745343055022863057"],["2018-02-07","66036883377415322173663834307303877295782896826332752563039242819847547701003356133047002217"],["2018-02-10","58690157690081241508953510035475501307110490201363249673059849947968895533247326874042535337"],["2018-02-11","41535599026266558128428460919392395505982468141825782743408613014533808620766709902535480221"],["2018-02-13","75097560680387625220178473288391451954795504471146394384042683728168032955583876919516574064"],["2018-02-14","30958897231510256820030680171924357517075137940724825112745360351849864533165110680032774300"],["2018-02-17","01989511235973330073753543303013433316239030840319329844264773661284588098832243713765595899"],["2018-02-18","40063636035884859922541469980557734638067436583656327691058664962763386870140591925945442787"],["2018-02-20","17073994819583146232307308011894078292564069667708919397065745250664179852914006183750115174"],["2018-02-21","16153080220186058086448603806524905870282297254975325691019839779162411070921138382988937387"],["2018-02-24","07124726303849881068179964542071241338386041918071644482796632752807184766009633610804083275"],["2018-02-25","67813014270867055764627344585052760765857712019176159922571817413794534514984604269741915653"],["2018-02-27","78284863329637782679421929220684842948799278850392068320651996049661139359615464277305299175"],["2018-02-28","96358051484458543867421226618673274283805818995486242507903278552323844705346546965023404577"],["2018-03-03","14021465105230128442838771316461587985116152287762485056895159386678526762404290749716349966"],["2018-03-04","93300089664939905147236142257563581231405477424564820095427296871863150313933758586704187104"],["2018-03-06","17806718614849937085190885295652766776799297748634080787006346982398827589374176215203449957"],["2018-03-07","72422402140654054312135999693528782685839306384929470923723641132029331471473070325062731980"],["2018-03-10","90133952729077771639810014871152449022972765983809660821893947682171091421316064566319815838"],["2018-03-11","00770094106727792175450506749590714653279689274005812799328612711278180047340799963860717287"],["2018-03-14","68819207331397493951778455539889582714647826455680746901023586684201898956910538923021962411"],["2018-03-17","73630472358740641718935470361160330331687747430037780436262562123268726691548983093548122434"],["2018-03-18","76996965969676942818080289121102745216422270039806421820983665421093298379196083008888966537"],["2018-03-21","60855887196948361725333897511266088032663145003005064462825836276633638869153105415830572720"],["2018-03-24","63874800961250058937477572003246709098828785518077775764682985958558923140360231700470284660"],["2018-03-25","09919503494195308028599483525126990191625034637422501074247418671944090607351269520331854778"],["2018-03-27","66952844339884344624666585261657986678090928628110945060730068334396528100140281127973595789"],["2018-03-28","85301171620585351245787395427063414400904778476421796728566550467257750398629775555226772216"],["2018-03-31","28844359011289028508369904275775948709835152283158402013491265298358344956003957974024579179"],["2018-04-01","99231460876334939494880383993595763370057195648347686820644763776113263064009389461756229596"],["2018-04-03","92125771837012410190473187155388466097515970220975317806350149289464208571213224714333742388"],["2018-04-04","55388861954366225341105062345243074674612588207160467225579431508520998857402945234470269569"],["2018-04-07","04581807615371803029696768210369689509101148473432566085504971464424451700309325227328618464"],["2018-04-08","87661329815642442942240800279795284559403739749680787612943200188613874014633536147831091823"],["2018-04-11","19982700779105253381505882289744920100810376290602009753904675825074595507942943798921403920"],["2018-04-14","88575809639584827535738874764456649427178375096212630025705437097352897750737563943435489152"],["2018-04-15","72672628163637945062375238461371123370885087620115585801900681941821101424123092695400425585"],["2018-04-18","47440363182586992597327298865569176661621367482395861808863862518558577669868995973169710425"],["2018-04-21","07122335245424096735501131208249726198212234070296758975346075854196811762169399135770471301"],["2018-04-22","47119237033157251872921534322271266135261463684295625826826603019935404061594530007154002572"],["2018-04-25","77753888252961126487790412912999121444196652951286926087512671968258595443210918827307425190"],["2018-04-28","98933371011516054151880703647848220462591201107563168726557149458472045316929003811378927784"],["2018-04-29","91783384048814967183864788526279914477824199443090489378274729146810309915307928517167082477"],["2018-05-01","09040207300305602304740504154537886712717171384922461791877307048070873681508118386298053793"],["2018-05-02","10496758451036561402752754263091978175890121615126194785440380212332148468242363712895378627"],["2018-05-05","03260200806473755057454587796997499952172664449688723650254776733797009233646902111696407266"],["2018-05-06","49353313573050814688639879667165196395406410649443191927767036607406485932469713309665304353"],["2018-05-09","48002593950328082464882707575147181961121597439637051073361586514616189565257372732782028890"],["2018-05-12","54783376188154796959788743104658877612145469774099478659896096504265836982552783830640565679"],["2018-05-13","76023987035386602186937933293871806489801502115166799041272321168374293635346913663995563822"],["2018-05-16","44562167702709509208755001046519833413972311223399946885128341779218212809030770465009234627"],["2018-05-19","93966831508342031016469989831144109551736360163806214851998145939402827048063427740013596175"],["2018-05-20","71553912116904180656808203848458651385921871888486589815299117761655638323593451767635866169"],["2018-05-23","28488145281707967492334399412928113484332473215430311587561018665450908178636746055432659808"],["2018-05-26","58758844521156411587988418066036083790175004402004143187917356908756009662043599849306172776"],["2018-05-27","97352892739485303659760435380389728969112247192089624225216121226083397028955780371871671803"],["2018-05-30","14692610421150617276041578127405109821479234402915005087141678979376816227919402969766570265"],["2018-06-02","93287009316850271506645968306970147792643805301439663680705160998237917899682227309166201137"],["2018-06-03","04674572091598698879992505850185287726735450865265994399041839208553335455144894602191252660"],["2018-06-06","41322074411267808011681640342429048374442739864559326066944352453510889352501141740519996026"],["2018-06-09","47102812222504574968987542036364173007553756867448544375162734128041799004029731985560873130"],["2018-06-10","02572147472544286698797830357551529448686942009819207634025623619603112498079131329410588471"],["2018-06-13","52478075432372753426885160162154537426501260384750885962684907083271907482875657969390172465"],["2018-06-16","98748535597873783909014397948422580938514812104526755746731065711647594883581373444586824169"],["2018-06-17","97175283469611800414199910753557519607925497790158614147429648781475557934258816764431817055"],["2018-06-19","42563172731432328198464803329742693716760477797049490901821668401199680203861290540145366156"],["2018-06-20","82121363166874473534924878053516003954962763278319255808126300874697996727157285368863506694"],["2018-06-23","27534681593615310972355475104679041029629065903601888377576602350382351650679890984943418881"],["2018-06-24","49711009307822335534608215902256365000877396948926870316655183880799994727028153645576316323"],["2018-06-26","17530054247843161702376384108117264408183418933439964406620758819584854872205630752469789358"],["2018-06-27","63120045750027004056476727871572411237930727983564098939693536328620883756960229870101015482"],["2018-06-30","33232098812336602821345053684780611130760832770859664303706518777984641124171533126016184162"],["2018-07-01","25661288765046975491003804094628026780228478710237824513492287670109871547322344260198983253"],["2018-07-03","72156148865162707814077338194548238940496180558719527232616582680561224453662052001993185493"],["2018-07-04","19679820134886594613012260688991416364872905204848585026579148807275106482168717976312908205"],["2018-07-07","82743734799314248542711606518512782777528535153353737053442256332283340079661341991819386728"],["2018-07-08","66846297589359406263640465989577337794842811054756030536987296708780824994038153355714918591"],["2018-07-11","81305504732159451117220860101545791023667612247866906716486497667263648852608212210461459572"],["2018-07-14","31391779162297832251681341315587436831401477826166269308576668270444503975818150728567663245"],["2018-07-15","70795687134809410193570174461927950230350808010868264592925162377806659696495157282209905668"],["2018-07-18","33462837469716042352478882290696096224102877750057537606509832863711580776909571308672520694"],["2018-07-21","17563451870588199673919276867984846121486798407159122111824960010623028826486751849241971969"],["2018-07-22","91164495553115974323722569643989177940369726554532670238771962005236919930419978858772268112"],["2018-07-25","31622587252150774558316418970232099467621361146840491101180219629698744527834532565183842977"],["2018-07-28","94429574502001231018252900578421022046339853773252024699893027088020305003092384361966529272"],["2018-07-29","92362580227884733239614193317075573412243683251747046391631489262017801515873460610968711977"],["2018-07-31","01132962837378312791050168498059155569850272797454693200443808244756456518455016575066546362"],["2018-08-01","48287898948271360095756286650269969726902084478889598351203507265624691792344061525142060684"],["2018-08-04","65916215285452946163053309742131202403384443419738459587771319257640056949766258570058861366"],["2018-08-05","89807496486055567261333125088865384096074982299046784962956626265580136261020422246876668206"],["2018-08-07","50540592991611940879971271293988557852614645156974390275804001280177872166128208309843778065"],["2018-08-08","10470004883587635459389746026869664222218187889162711515893950997819130859771485192346174275"],["2018-08-11","76058269616443776559900945936470150688172953259546883695808458572528160444291697619275057500"],["2018-08-12","51688975848551062301297131047576367122656097197426953498563722678471767726694499505529497022"],["2018-08-14","82457662592002641519478859428869576830890749473563912260425248916072272580897364967124143619"],["2018-08-15","54982260630801456656369444540492960857641806832436346066216455165261670697576933985796678996"],["2018-08-18","95533786290291552330538655168415838053660107765438929766907596711593892360742759178953770092"],["2018-08-19","38468581844616361803274902205033456527093785622455610828452803244836525707796058225250589294"],["2018-08-22","62021191757456372619662972829831033680407747694138442817725748784104958764100453466638121815"],["2018-08-25","20810512708649747127734208609944304669178075551988242462152809832631665325428922250124666753"],["2018-08-26","69363993142399626299050220735668483202217788557408122583926606307758230896772146381910589332"],["2018-08-28","79761405435533565504378103381030112491023623413371310597575986001369751413783673528278017305"],["2018-08-29","16253546209922522435881418851089855132713377169065609133217732004062169948931157423631487111"],["2018-09-01","72741115121449510474928084121891262902017658343305326455679801246220241356632735751982789509"],["2018-09-02","11596386727232223265536618076216449304546207368902877069388402296450764820696563757592647263"],["2018-09-04","28561899876318528862516563780061884641290741052047345055406994495618641843708308124813996689"],["2018-09-05","52780672236345457004122211859215629441232570655727304011987992613977550266146364926003120844"],["2018-09-08","54422057881790552305550565158986050466199047990926535085564716061987121004782542279379636251"],["2018-09-09","30619717600213838240175688084748223365927733456221689080597251655538606715623403360995208745"],["2018-09-12","55356345646577632950702613708683514230880798995757653866573433395184947246997386477016646974"],["2018-09-15","75116740834273017152138636154432624549925179254562797985198465660338984352795972689481718481"],["2018-09-16","06880459639898467093423179567150983757074429151015316967956331437635636370687328333986754330"],["2018-09-19","16409825303319438650120378573590266402881123966339230572316921369429722815358947154216430445"],["2018-09-22","94386616169391957633728519857894586968652619197175601708518511464260633970454001199671307836"],["2018-09-23","31342635139651668837590602139737573481689204808548171112436379690460232653328853630436376403"],["2018-09-25","32924763684769411342069210748917734562837254950206338483567496826002228135598930264016138022"],["2018-09-26","40453297327310874552761136839662835236974498974897078457532349714987717847903732500576494222"],["2018-09-29","56393568402253449300801506701635477927897164937160260025084727859506969935274034176727088240"],["2018-09-30","02147998223768719666023145444915836362884276721611396746670035312952169474358792062576335500"],["2018-10-02","86014867177831066537890157025631478764392864006408059256630608199927804613120508750432779987"],["2018-10-03","27130962904342149207236020174233324511353846977464242623316177160024265255156905190722097992"],["2018-10-06","74519054618458355007014550865309867267323937154378803548938850462579190991725286103828646325"],["2018-10-07","79363467520537458718604699418030816596506405577865152530749658827540355410006857060683979698"],["2018-10-10","52184806808904350836590242212786239893960975470506232207802511816121438834387177033359713943"],["2018-10-13","79633539903511932627022084324938582872782165771568515073199017166945775971517016340702591023"],["2018-10-14","27918596299899052261735134374462616646584038450972267407662576220058474881200309133115052943"],["2018-10-17","36524530933610078888328712392505078474935758530872341700537506844892304777875756807354236093"],["2018-10-20","42751521982827544283351047875293703538165769652407687566250171632074766859200253095107175137"],["2018-10-21","64876688472863514572449362389718493562731698547478742270177616543204558051643766134798792876"],["2018-10-24","63437666666539770898530408971839388810134863503483838759454010906673464855111691187823177038"],["2018-10-27","55619598364988549630543192030612535206804012718116272782698506803928434268845417560288441656"],["2018-10-28","93207307618621056669762846881374746082208785006658867473072887618959669098419328583250240800"],["2018-10-30","16357490830020296003355259365037935845612423753546374812559104993486231236686413641717594436"],["2018-10-31","27359943017572597729425774269125964935840923277993653429829683269541794678032726198654330223"],["2018-11-03","98817183695735617979749795522876535578042977011191941623744370937043393320586046852693592956"],["2018-11-04","52593889254074012178251949700257789623599509031253129592757854291766162060052732888984202370"],["2018-11-06","69522458484744123330350371815349568020175449979403966835863706023872394432870934998837878252"],["2018-11-07","03690944613111480550106270822738032535221910658209595537018141147765702326301414864682160981"],["2018-11-10","84985600451326774522181369004930666519108844217419301375667108625630960978748766564325228840"],["2018-11-11","63746612876941021542872679990438533372354900550068648295377526012308949332197927001387459787"],["2018-11-14","45296284588034891207582138628748760387943996454194840352120202125707232889001356269900792710"],["2018-11-17","48204127290685734656814643920750410120850380963003244292131076673919792907295985099736699238"],["2018-11-18","92463514708781141645390304603238761300596966877833747482966820039643720749807861252535601700"],["2018-11-21","60286516167765774710952130034447157170986710619169771329318784992162023128744441120289931509"],["2018-11-24","78283341306207372160263117608030593247592599960888888029760352471807954623626043799316902390"],["2018-11-25","73630992932636332497930500138534399680689189072334259347663764775600982058236218252819135706"],["2018-11-27","84173886784395725329233121845612133719184408857281485697941210393321522732775431937085314629"],["2018-11-28","78995410878767520032274506167027424105848679674446435104008953604380342163906889953372447181"],["2018-12-01","38244791930619398516141331126528951183909606199126991658283913502251293158808486519391679693"],["2018-12-02","36365861346550464947874503431334666506162540723330905228440788989280969483767065148602060623"],["2018-12-04","58377291005480787074374723594398057818418184432176916558199184154659782027789612784088283909"],["2018-12-05","60554595337132787409760674527552831837638536149610369872198931203115346099247073133070425595"],["2018-12-08","35851814413443382882308432424020825627151532555355242401944887402847917684777323615633152261"],["2018-12-09","01475372609358395491952155149397600178863207807544507695174598977820739643986797587788478120"],["2018-12-12","91726317525262407978684020088859911014262972294531672004582355753842933386878371386924532884"],["2018-12-15","60142456479494921320065544652351609516609749633014581779826097999426677884619687924534487543"],["2018-12-16","58737744898722710989659560082163016728649691687459048471131337618639047402749941414255933349"],["2018-12-19","16609965912773685119789164780575794723088337686870368119072860638118137094505799760367551335"],["2018-12-22","04983849529667819936103238868419076653012029650531286989089222502647475071627984871058483019"],["2018-12-23","20572842906484142537381285230346628044524859913500471145091165844378614511645287460988417159"],["2018-12-25","66666577634210646911838028233862214893542457413272509826039264766696609008112971773261117502"],["2018-12-26","77320029674829937144508304284030940504060661775931842699277130322966886564163456594708883447"],["2018-12-29","92948531730340761936004219423137026179151781394458994588938679395966850855163757687797141087"],["2018-12-30","72096882783551097533051195803727806904273951778184238279482648720681796762657970074659315741"],["2019-01-02","31550540130420844782055860165981485152828954080777786348107848736987057544338576827558416086"],["2019-01-05","36843167980467379640760688261253068703179055891663221950471402445842786609328245345822602602"],["2019-01-06","57145325975104189009560693429785825985203028173764095432376405884648265700949797552657164973"],["2019-01-09","38865706482220063482266032799189349819864209362230248488178903375277568010055364416199893285"],["2019-01-12","58085802786133432033786391677784885952409296049781611541804420698852804124104384463391678783"],["2019-01-13","08870744375077358755094137730925141477003509906600234224474750428967368262602461348316348712"],["2019-01-16","71945710197237362854592403915650503166070400630273644997817389547900237452166889505718544539"],["2019-01-19","90225740407957530823726582779170338417307027096766565396746852250068654162584827564529218991"],["2019-01-20","36579188034144030758465998217461853914737603958808771414129180704625678668960294466638461255"],["2019-01-23","53569322265828649079016467865496448382612721706207436556779851144573369936856781690838241153"],["2019-01-26","83889393667355804286226938175720530514566417039583291671919474989188642665089892666718882784"],["2019-01-27","31203540572437724692517326817466325585056905818223165277619494380066456383434853517711727988"],["2019-01-29","63868884453602380386655763464812391663915142819454859376006823042078458074394030998675199253"],["2019-01-30","52399491808476544449621888718169546604450472580594887968872075963556963195286633860022775200"],["2019-02-02","84376778932984723079494102703444960731665554585057101257851905027638582846014639112910155437"],["2019-02-03","35704460258461571645818434500595852094144161739800114453403818693860167943218032998160001653"],["2019-02-05","71087039258832862201404295532107648582615759871272136828957479302538473618383978448167838371"],["2019-02-06","64005907880854594664853553424666278654311272022288050301942100174244925563457690216367763799"],["2019-02-09","05224606698068204290220794685692653605477524352780414055094636164409825506648063924110240949"],["2019-02-10","68958617393018411135003091541496671292663594773147674841105669479095303385051941837939549922"],["2019-02-13","33599696292920310912889796701851736580468507944089111264186695052485583293879720858693870894"],["2019-02-16","86037618477391198789904576643166440413479404702041585925191449663486101423389551505485484745"],["2019-02-17","23479678544036364588499614568888542820304861586360846401783571983176164101693961625489550001"],["2019-02-19","30131583560317668861104754805175967798700969172593051130620179343842648454317024180988314046"],["2019-02-20","82487567331963245182076488193507644816407730380061690280256055007059811260609332632053906326"],["2019-02-23","94859075967400445621164772856994872051403643006351628397218386359509915764974862575599161346"],["2019-02-24","53505859602543624358062402432346376320929484354365504867479413182904924785972798385784676559"],["2019-02-27","22433431914871267867008829994196891068993771953509546655340329954623755434287527063993350938"],["2019-03-02","93770516014736589581115401805525689014526039176496898003779048515083594822115990547750430305"],["2019-03-03","05557060405183462815068509476973797009987403724457325810185961162936905010207514965803016509"],["2019-03-06","71009238017577112007561886566950668241507680330527235433188097491391682071588961804434487189"],["2019-03-09","96813165885863838007750731600460469832758487104357522414292212327204832750284425131633932213"],["2019-03-10","55536862170824171310382854774018841756110083884117840276872369513847183154252968441031799693"],["2019-03-13","26387764104101227569011781946880506760818948267644841603120461916199631516614590607530407216"],["2019-03-16","23402912682506659281131434566866285458940742518207189113952836895153054756504473341483180159"],["2019-03-17","20362329489222041418907760396029909598207457281728153010056764435472170704985660237012107649"],["2019-03-20","37500033161392490024163107386794305625247525099757107933586500116531545322659723163535685418"],["2019-03-23","00765607346359130958338877011447844721143144091328209880101629781641887652978782600851957472"],["2019-03-24","26327692634630010000729354153719828997271403285929696691417958970767925238784300916263185596"],["2019-03-27","71812528531507006805489115367586942483778287386273273472274609274805388120446581350640360564"],["2019-03-30","00623386748646091756477082954363603041230301555969169340609601405166718529854551536712585290"],["2019-03-31","29276079422233680916952231032925993968043871877841476827068974893995707141496096339265888804"],["2019-04-02","56529958461462656182441689799504308839291735927349723290401610445208812991422974952356951903"],["2019-04-03","56690070130183785914835802413942317736054542992973802388632729348369320557057229786847112146"],["2019-04-06","81766660796731977739725087282243168131216404503375982608516585296965920053624295332294129470"],["2019-04-07","68277463872514120138860319994385694729419049294722987606962421941525812978325453234675457800"],["2019-04-10","64909389224736234602968888366887936016135641325186088689383602574778974252455790700100243825"],["2019-04-13","82491317237916380161547391131504700250465157220180956229210616902316756055415489692630830574"],["2019-04-14","15109877789965439893410823255106058647070109545068735425950637690437020719897322980764577833"],["2019-04-17","91829604002258248467919502731400308360420901775294778698858678954080231798277964797449830046"],["2019-04-20","86050003724642759103999933682327705661335886990389370862983687927616698445857934639100415777"],["2019-04-21","70325583030582820572460486876366659419847945698212330283375363363641795712994594393317717759"],["2019-04-24","19824766801898314380878163483532620459604095794486471768102344755528704863651802475442293418"],["2019-04-27","46560605146638280795029091467336751723157783326864681698634539006360464817270368409559942434"],["2019-04-28","26295229776969828303182866381796116160784998257092581651423592429224267640303754129595550448"],["2019-05-01","02604927489988577831650015864494461188106618695938989628669567703215619859228435710224711935"],["2019-05-04","17988805318140100594256457747460545430582368864752371808669708486798609221727801470560512215"],["2019-05-05","80246788178677612908694351112511432455800075168456187989169079159165932085360445328664000258"],["2019-05-08","41779488488198371342921716118760902640268906310507236308463738536534673340903372095659123883"],["2019-05-11","47268066644112853926892386599785743181119303378315793001122141786313625988588481916781544525"],["2019-05-12","42304990696850724141024028225954070877346263913265989281974218189476784685239625614516227566"],["2019-05-15","84043463676978434693607281830098348165151816607248794560176339474485831169791453498114719144"],["2019-05-18","69952590449176502587027050641679990681230354716865486278603297585591332945043813053168240207"],["2019-05-19","38559626269454173358605985242502283584425582121586673887797889497803799954185986661143325356"],["2019-05-22","30255164317111873701153743641286405960122822355704599019180379855596647669040774179662508553"],["2019-05-25","30376869947173109617161764792324914880081279088287089732853044023009983760219614171810294274"],["2019-05-26","62574176701956569958936838387857814468994831230138298407978850422127190359140766390582758590"],["2019-05-29","44218198054427066722225928717020451025396901771318307098059846299253409198127781482659300200"],["2019-06-01","65197269979446516380790178438662832778514428870999493518019606582989003924782451407141164345"],["2019-06-02","58486924779309597657755017516476329338784910303910406291031658992893353511225052045724653331"],["2019-06-05","39438500547616270289877095402959150132749150793311919942421176300594339450092090429901084997"],["2019-06-08","46789825247638615781003449527313736121157612414640678685665975704605312382863544467680083244"],["2019-06-09","75054016759386205832778753067589299410763773066586386741478121106689050891991557006704471551"],["2019-06-12","35036492436424463361190223707282257432853582260757780010875695142550010495392904642763950175"],["2019-06-15","31882494949834911453671160125682089746441591448832682335045347072558622667439077721614119587"],["2019-06-16","92071967024325934832234846429003129322182435292647659223260631378735215930648701162151675796"],["2019-06-18","70024170664831952289062596233443640671267665411258444504519041482835765697835853380653539550"],["2019-06-19","65058813223611445217168755501061264084933712507598227179108373387672736099587963900384094446"],["2019-06-22","57001469327480532713720745860253691212925462932347216966702587028741461722854698866848515845"],["2019-06-23","13918782785579677330100115440363644836223630372763599908739687248877337285991254020978771084"],["2019-06-26","15341637573776514305055654974296115658287881574192286903330176073958426499969328888331765071"],["2019-06-29","72164311253005850760960785287893694404868228871807213435374248390624018552272038204947875072"],["2019-06-30","02367472611343397880953952258020376090728429236804685597106300467257950393259498998819362223"],["2019-07-03","69200437806426120056944881880766113675403636675355418492089308815379680181520986466663891823"],["2019-07-06","86253895799873663701615196671018066010334402425745899356319062732567196388528876445552670197"],["2019-07-07","73311197280055498252990359286055383737173049710853053700204906108179045654517276025421719091"],["2019-07-10","02953398988810612877004210926837578007740177198454192568675299884137427957098767686206744848"],["2019-07-13","28703649295649689533647793648845915261612104976069699683902253542871324705862783615023400895"],["2019-07-14","62620598976832549229297129018449470316189603214656212382605811211396668251091500340773030464"],["2019-07-17","58232990785372977542890029846528607596875564921725135821187021646504912885236927689321142655"],["2019-07-20","20336395048629397355016930303120217600546598394268603733028587352276081150812738711519324881"],["2019-07-21","04034657298218552092206069965272801566814896183792068119163312508693734547947871037215228690"],["2019-07-24","26441673120560840725775389579706242849020506532198926454005184113182305690386346268953455664"],["2019-07-27","57718813872468164187177130205145080086750319839262004546893023719581386055065561815276769001"],["2019-07-28","23207631533066971225652732038094566427467772722595684291561690747762388344050572622798098125"],["2019-07-30","10743250449346099916077733897483518284670405964905577914536804081532296906420389120309649793"],["2019-07-31","05353069355393874983974993595978021033125952676280350691884318172478826925412219352010953002"],["2019-08-03","04047591521174094061530321231171913225660140181457347138649470038743261108911127371979028945"],["2019-08-04","43693443534985493564485912214583859323848960499158840215706857445989063775155194707633103239"],["2019-08-07","04589463745914732787321403125725313676587752661377743477577066752576393493902214357372669750"],["2019-08-10","70097892936718231226958998394400106690241315374603034302577113438507741315218515489658944451"],["2019-08-11","96532542254662626086879653532592143486360262980572477204233792353157694780586374882217861151"],["2019-08-14","45640397085633617477611532046218627643187603128483030271388048829649224392247719760562197892"],["2019-08-17","58750096269615225819503225078918876925426317924544664285015520409341371586642392587433649558"],["2019-08-18","90498145067820549881418674480996649104770390520007060692691884199295700235424722900564956694"],["2019-08-20","71995748244197540816060704261218673053336865410407467337217067997561915887592112722474066281"],["2019-08-21","27789836146141757321847332629539119980255545643278182379130511013922295821283156494299418752"],["2019-08-24","75208192487297804167104449234470939285757799087149656260073976241641328683896622047905466233"],["2019-08-25","34811654394582607391737426659832640276616436648008086534571608596357199049823492272764562054"],["2019-08-28","69185197455681379116964761353211177909286329928468929744165651401426575775819956261010123643"],["2019-08-31","46194647694175529490339177682734745490764333606309492026889242060361111923772171028546119712"],["2019-09-01","94077546827973140438107225966944481642783238274424223258096173331412660142145388644750757306"],["2019-09-04","13181066007026983625670871146498495936589344202679582568137684270043864386982365656272543282"],["2019-09-07","04593492970993823297024132218291398012340074023605949998292445138057113401546531150943250332"],["2019-09-08","42931190453843683405195244645086168540574827190506899722452388292845364356301282986615578839"],["2019-09-10","77480797823243083582291743292637605131010166165779802922935006977623867160546438719877607574"],["2019-09-11","88573849766940538316862063267869963637957244499469240163914420207085618327314103045588777359"],["2019-09-14","18329635801469709201577969052520259975799848039034412360677920785080881884721848119829061505"],["2019-09-15","43551078771802438175158686947263515580014946831131278437410554429344003425823695085962303984"],["2019-09-18","17847439329785606774279060187809954106657558232928181838553843282816967031007516551231683174"],["2019-09-21","63533213497615660374886033876105398900348149055612979611400626082132111148108174945933091515"],["2019-09-22","32013254859766021386395787511390528051829349925834669050312631434848034372394505415429683389"],["2019-09-25","18333944397522953429955258679209088854711508956403977659507704860375081083770560712114844015"],["2019-09-28","55741007120151015348356643031919535738778482195438874101578975748870983696373217902320803904"],["2019-09-29","53748345699330804119043727758792034387565892471256128215982410555843426128900997206822232591"],["2019-10-01","53129672121349401422307674642206035320957647856473057782510992501906185688487916118772750007"],["2019-10-02","16398439583234687414552648932096350760908349923596737424628406642343980475488796470754230344"],["2019-10-05","71228941137862020166462162511999339734925100495519532691525640363596477214024690858518400986"],["2019-10-06","96329788469699470029256459241045159297893713696718056939555212226782481890808778654720428798"],["2019-10-09","44407309644799460531482920908621797394592573757809377320701886439210872651560049191818425825"],["2019-10-12","38077830993810528521616232338316696188573624214516099048340956282903600803744855157727676056"],["2019-10-13","01346264207121235108899353702223837623840904492850048413638978788522427585566389477437097097"],["2019-10-16","52305233722782217236909458101496417890338725779860956139459988523755817873676313525435732010"],["2019-10-19","20023830328889728505801957157142968712437127159386167848726761064398760173093787646385525178"],["2019-10-20","98967180147114734669855553316015346714374014983089685669247833505381572798053579694729769599"],["2019-10-23","45330360811564825193514873972105915954353361220383320243421594855548641593768323159299388860"],["2019-10-26","88447719791229747877881561412816439434192775160637721044581767109801141416798304613953676578"],["2019-10-27","37770146768603623601383188924062280871799488274720042800960897145023836518207324298924888234"],["2019-10-30","02773308383703900389061108731283699335826037049377566162980148578967451752194536335991478496"],["2019-11-02","40380311595558849467429028307132975714550167698175026862198718244835869804465759920620529281"],["2019-11-03","64096640045533395001168385966253765388677255770273979810987576583759551381288266324526214368"],["2019-11-05","44592964259838508557434759049408138050127407011734603507714558186112580130568928159194656911"],["2019-11-06","85368254633065623214520418513044855264196122252854755357541213078214125116929534024570142187"],["2019-11-09","84044089449748738648514257211364477964261789437606735946657063970328874397538029846114136357"],["2019-11-10","99904960458206647187495522787914168179593201836462830946706995989342750214543042796029639485"],["2019-11-13","21723218284697317785736229026775069507660942516599105506662196646498412053077977652799376900"],["2019-11-16","74169008895662711028393214604918344427274282688031984700895343166444123575757204137210161283"],["2019-11-17","15594436008868852915123257060685451398416984377495955845408594106173944726681361174904370966"],["2019-11-20","93009306595513452022153360950228815279761712649243527236501484714790094491300532816257662547"],["2019-11-23","77489465160059591925332856384662637588794097870894099123666714055050704193591258229081943183"],["2019-11-24","82057475743886449336518582082010431274753433310686371868364526689818635377352055018489843166"],["2019-11-27","10866603136995524234594885143470255216201498759319373894839889614908013954558811091269398262"],["2019-11-30","09519225230162257595822534287086236293647105831462997035591464650173307465735380018597180973"],["2019-12-01","97268983785906748757791332029167534656379309848628190193267102123990329731113551783247530561"],["2019-12-03","40508178247239587179798135767378382751221803972810678320235665558860162323378913176124076784"],["2019-12-04","00997024793026025162950767095328112674647232188764806967871723896481500230191336631950599782"],["2019-12-07","54584592787141441251184588851845788252510999693543771284376625302807465691994378851725794049"],["2019-12-08","32999449957488177356500513357265844788207510996191825012465213788223940646173692233283835910"],["2019-12-11","26055549758831021544166696562844869492564989148728106059059828635821547068932357685692202819"],["2019-12-14","38282499940574900089485931405198046151949147804227581631711111547438047714427834054668861159"],["2019-12-15","10849209045425898405091966800709151042070817609432166436131793545636287877208764955563393921"],["2019-12-18","80760600270061834487379956636464507896206931451701831087734347399767979301117210231202505982"],["2019-12-21","68874228819724161170985608789177071790422664805968263242874639723009018048568898479899801107"],["2019-12-22","21312515175332796189790664872043179695965626619114659465042687583586751059910388656780898139"],["2019-12-25","89952717432283387638402551090190390235676182588703720564518708218064776442343400848611558273"],["2019-12-28","42765209913248474671391598378877379369760953474727472966534930617330980245924984164139102972"],["2019-12-29","43119446586578463282485572882213983991566378033854896090162539884230915638267706633766597187"],["2020-01-01","10054166585308018209677759443578845898281074195262662832215480147386096429035604535445308446"],["2020-01-04","29840613403982939337590184146224320893137468068966917949627465677996070337801074743818785849"],["2020-01-05","64733379440266343631937560497290844096714824419378808511876157483364347301076378941266227497"],["2020-01-08","86075932631049564025250693994961382163589041026068789607385016692410328230327246526306800322"],["2020-01-11","93226857620220356594557104819122741069167211820692985500144873051221101318237236930504382867"],["2020-01-12","88204554168530251786541362909430748320833297420873907825334359867963370279518566506234371908"],["2020-01-15","31429047996594894554023561055710648974605276438704324680280112171203170108762909584280203558"],["2020-01-18","86820968826110052363668598260717925790868820329036010534324242848174398437664487251702544421"],["2020-01-19","15564825810288161516379238910781638394874727516455122227499307696482638452665256916817415700"],["2020-01-21","86618935051963681391792727804424125218104859862883802927548750894961547670083502706252657646"],["2020-01-22","77080741369386706118067844605914386937018395853710794346005854518312446164101843801199109851"],["2020-01-25","95541340830095406396498309118937937785050988804382368045785883695394700710106996024199945223"],["2020-01-26","35516724417047930357645708894155853562774599212753827546355059729607827586686315085868381528"],["2020-01-28","87807053556376379829444811638097101391025512052807172298936480090428674574931826623402408366"],["2020-01-29","77295649364537468224293586525272672576512209564090644575842866222601906248849841550125079256"],["2020-02-01","03781005047416312694807678017097573481929070080261618200089146045324480496309999955260582761"],["2020-02-02","44643307659655890448855818556361569141695729845594638045845827290242871720014724163730618375"],["2020-02-04","07070941858681986889417286703953962685440885522750299894798069723860520938778705000176646520"],["2020-02-05","68216843358957389679939223184224650596592884352679273133981017568473968945661195399111693514"],["2020-02-08","41040405797977858864954817095998218834768843325564163394954876620402450247969603716686388309"],["2020-02-09","65382998813006950207424747600500810338628034735206593651083081220240905636083049478467846815"],["2020-02-12","71368218853373650786662618894442421308045956247964456560264610018628059891677602992640216396"],["2020-02-15","31110891146984630307892481251548988677612273221052938326747077039846162144869130314597561091"],["2020-02-16","79402590465166693768155265387293844111440070405377108535431405047066994637652154093238724320"],["2020-02-19","21035455615490118073393900599884684873185163655250514989511122726226501130446064065002938082"],["2020-02-22","38694471625586078207767004019856523097337111357122602221673792219816536505275792499951544539"],["2020-02-23","59169172687440880226593190718930943410334694418711648502914068146827640918700197074475431640"],["2020-02-26","93400975380200562849932292691694764883347296886215207360806979388997193441844708373307186038"],["2020-02-29","09811798879125602960396481602987339089494493155150848543354124722212057852062542786158647451"],["2020-03-01","40161544436679208722605732205728946578037416166969186043663404041498507337278659407262861989"],["2020-03-04","94423799411777964100081737434771248078615648059685594056117323419147383502073970845652492872"],["2020-03-07","08568224848968369530916511993247011624976181243251573212767262660403188325814756382599681387"],["2020-03-08","42679569706348522163754874667507806449073756114627150743461952671827654358991264756730419126"],["2020-03-11","84194843714299553760823518647956529884834054970318802841251656166192989206451853334076874876"],["2020-03-14","82162194283588444820587292339417869288095332171998154390753729820523094227137023054060167762"],["2020-03-15","29285923913006550653882520670347720782708322604787858875877275472734096212137064577956932419"],["2020-06-17","19839438465564022004170835759028124118307669298339351586935444047836135064068610811084036703"],["2020-06-20","04657469829832400742505161974108185582291798419234002481060024848284711208402517518967623145"],["2020-06-21","71601567030982217300996176117672654395233917517886615194748963695821006898281566830664196827"],["2020-06-24","70419648520261858431111819123568567684139132029616383224941250926432612993424873406793369049"],["2020-06-27","39428862985852634221576336679319093440598469838106008175945178709032938398461450362600295559"],["2020-06-28","10514871218822634588560199139209040687751461089739728232355378186245995823804530899784518087"],["2020-07-01","92337799995757645689949713604119115842946105738744271612790986061105441483686077851679642265"],["2020-07-04","46262636922198969758347117725198721904472609194630665766405469068563479170541297403097278743"],["2020-07-05","06109546857446490279214184338272965604840702232573252141725198750758415210565019298390050880"],["2020-07-07","95340344285039269574751902095545691789563325629376329912389773307943026818476866981881323054"],["2020-07-08","28966452352045924611418113966987721065668456584028173307571961492301234196936048400166469378"],["2020-07-11","13063325059939327323598591680420297511363285809623600441686108276391074499117317157040101304"],["2020-07-12","82538022121970390623877108043158012458170136205805857110265611645508060750282988732583583744"],["2020-07-15","13799767776903188966026193840571464476079043582537367482719372455816929613808206713643786948"],["2020-07-18","78083929118039703670596970414017161455800498315677345112516824324936180196487601222540479041"],["2020-07-19","41069289387511147384121343331224826314330262352499705618645651533942673216082152487434627206"],["2020-07-22","70986410407289231547029259135555506268410386145253118732701051244896572401687028847578082966"],["2020-07-25","38471445918538805232447022658021981444109185842169876524462696351069001108737833939508287361"],["2020-07-26","13579143481963155842993234706734206333361466969759167470758130182285907056582685204739264773"],["2020-07-29","40262983078035236974126065240211971855829970039112807169239951337079971059757890447162484051"],["2020-08-01","19298845559694070265802835597780795382687505131475072482971370704837041590685845618169902487"],["2020-08-02","14153241548992044604685397200345446101581225509669558226031945274160668640812831713905358450"],["2020-08-05","73109962227078822167967848484387787891404205727301593382175474125113677130722329957021703094"],["2020-08-08","33194520411875109263350626909872517392295186687409736538223396240506363457773704442664469340"],["2020-08-09","25950419402879893148080386525768657123009652131183149316726978694597470932968661326471433465"],["2020-08-12","60305460206684051499008998504034593615844226839970169405489964111620036932793814986188072839"],["2020-08-15","03216155800403966249642689264029836503029454509003319648366816332615373897538545638293248886"],["2020-08-16","45268324212773370149897203121068937158874820505909167139477596830341646504240396593662781079"],["2020-08-19","90099916273754517934043594059082624969430258313667021162856209363950087636108242371817520176"],["2020-08-22","16453882948659695632897242860065346868780078245482483816106384234479393079977260552974548741"],["2020-08-23","20755581098478328391985520543624831943590647598331439792424120969972558532359808684508762989"],["2020-08-26","82678106818692863850989885038553829231668491995405900904997395402978555982315502356883480582"],["2020-08-29","08609513961501154243196597831716166504988489739260902232924067054368010662207749540181175780"],["2020-08-30","27270776365134858613022414281154510710415659689406315508129475694287914139096595120426401979"],["2020-09-01","86462784303820311091240794582301419859754626274049028383238990163012069100940422449722427798"],["2020-09-02","69615236472626118760336592406234535436642764867360569325382995879965829393993486076638392825"],["2020-09-05","89626847689552573979133042796751560031228985975491065043882191645831700501372803715895950906"],["2020-09-06","56439874081637802816172332493124727869284685044368694443634121055697238455559491923426101407"],["2020-09-09","07358740451812162024805059363991009757337814321257742725303162112700819254594720208384490440"],["2020-09-12","93119118997823143784603937519292181169546315756316529834842545659986844906002561193103318300"],["2020-09-13","66957920997257655779019832924876079153314904387578842408016323765193550548807013450308816000"],["2020-09-16","86894444682498858116835941495831187856381539812570745188639569310834675617847264908559614461"],["2020-09-19","84865749209889971442520426036242254163186481756420404438691690800060270268563513782208466782"],["2020-09-20","84963384218971564710148480493642962791765422609900427553384928541055819921611702914687386352"],["2020-09-23","28597575494122336162119305310945353937928362729679504399353315839141841455629400809475048087"],["2020-09-26","37804187369477625286373428934235706583375524696692765222042126708310198377054430258574088189"],["2020-09-27","90619958092917746476374228109331572546617546148714231672547867363705139366698640522452302881"],["2020-09-30","73699004161470411318362571109545825730374963963831093652622298530781890513445345202658975178"],["2020-10-03","48569929123432366767936697333438263099472325352728311354945122320846019538352010673975361896"],["2020-10-04","51791561172108985056883521545372624665178918509625554853990835341695533823834582407688836090"],["2020-10-07","34601057392976051603983366075567535360882449283841146964772287705031850021205877274190059583"],["2020-10-10","14458622652550350776356464322405433396223132585722943521250994693926381099801936829946458509"],["2020-10-11","36225012443766449293850608496259581672638361809479025246350745007815641623012691853835543408"],["2020-10-13","15921197571004138018598511180399580270976791410242321732381785003520607538310429711201513006"],["2020-10-14","74702978893669419841283094052167067587569081440990831861519526769130957592649947819304118883"],["2020-10-17","84431911295284419333992419572138019415970469730263999787561383083701810220722863762172440089"],["2020-10-18","96265270816723898589521023876117423514898814259244974591866182198063009236596399305871273445"],["2020-10-21","75239307346503760165452299048313707310276106130996969816085955993433084571996352640700400577"],["2020-10-24","59248893270228728520655996641727887209925734617054863804367269286224584139949310176014187992"],["2020-10-25","04848719463977949539945945100521137286669815003423518190614228719346465175142075939188263027"],["2020-10-28","83277913480685606207756176466198784150304823113719116549150782921060517122562678255166125215"],["2020-10-31","33388286683083623479903880237180553709556301017345619986411010587474329791851441778926672454"],["2020-11-01","46137246606322860803711647127848088336012529424010472505958162503715412975142905123604493578"],["2020-11-03","77536068849276643514237864153119136494172358104371283383893927113693939378595553775885878505"],["2020-11-04","85073598009808486187529705159755331012982870941152923210155737498786289780253108672261003006"],["2020-11-07","91912982717203171073349551739448711508585097554152036426476196142234338895021197043457118896"],["2020-11-08","73407880206372546381859345573440632329418274837004484838595273128554176365215054706588024085"],["2020-11-11","98156196342858726285167074372235115564355619580913794639415368450724063448534954275617992648"],["2020-11-14","03591192108539875805060793478322647099223035540670295369519980699084262965982704552842818100"],["2020-11-15","85393164454308076566246539678701350332768579010345126951248836710814662983032545337865626090"],["2020-11-18","24237700480045164925734248791093347451343191679866811289418071602078509366825432760539093911"],["2020-11-21","48340807829509854438641325894910373602568129364594127409558539376576819949816951625138617237"],["2020-11-22","21398665957712288916065432018628354678602920611192429789955766074497314287581365235661311571"],["2020-11-25","20470898817029975580432185967054469140033535953568583366104679136756207183610223796060008982"],["2020-11-28","77716440031023981932608328545001516288312214198946612403227422333707608104059877195671721034"],["2020-11-29","04068005907300182998137169473568464838671531936957298615811331536230827976654676618846316557"],["2020-12-01","31483337913158226450129703032042440085951583593860932132887299084672229059152781423257709101"],["2020-12-02","75801973743294916252385778456179110968573978198488303556656758415664612388781449420711417628"],["2020-12-05","11595838389777300969801333954988661253213911469276677238184167446947995206049462671234049231"],["2020-12-06","99563849213505665410146865284734954094896482978715821550184426559599099951257400463522355558"],["2020-12-09","00364094602721107218420612824922617864772110251146586315278855742623611506511160865028361551"],["2020-12-12","49220061166428947559988455218153875273625057743063210576359372033766774884898050234017641983"],["2020-12-13","76561311220548008171815115764010262679362315604090497856035297038109523454750981778269844010"],["2020-12-16","30576689866687035305330252771035319981786918412101994326998110380278972943839885611855940445"],["2020-12-19","77970526945264597522834623632965961220315188129522715058741250976934456010724335792468565010"],["2020-12-20","78458957731498514814045661742563783723561149417338777350252033839274723613509354927259854481"],["2020-12-23","80508145203947308567129370080005709112515699583440460364446034386207783596219441553382778858"],["2020-12-26","21453540382294414442294657764849447403748515449171221545850160911371301565921670910651848680"],["2020-12-27","01079634930663084368283027586759432621584941482181373144290319069753157519560830075551932902"],["2020-12-30","02650790958825120246911008958395258137394792919356223502356499670213961013618124539409732940"],["2021-01-02","29198810515163209792693052965454137381823468346349488993284797935140635909068351676684594027"],["2021-01-03","50832070922891188254831265758766346536058859292446816984241971026209377621029417570388919205"],["2021-01-06","74842720750507673466554462898153372351213750830750435776572711525146537654318437173846664737"],["2021-01-09","28944636406271925973844797599346905813905669046531952831218426747885219719999482667789344325"],["2021-01-10","64731905469317722349247306970246277286879860387320172874800397285178091039939392674620197830"],["2021-01-13","29085845460813252578490733731035256810376690364042125949636591844419235746311694143495936450"],["2021-01-16","66194623686061387660527823138010222137226021927477563469578127788174189226590171510115914273"],["2021-01-17","70358385221623520949763276430283760471536905111955765404360397734082237851530539445634492196"],["2021-01-20","11340229186870507298607500385936739843178672975515160595948700453067252805169231170271345498"],["2021-01-23","62992973425658366953841146479651163693133428046847121278685118266711095720622689891169269275"],["2021-01-24","67509924749208864974289559446885366074373868190208400747649467574305178321676098043720499074"],["2021-01-26","10656781203922899208960520401647033069228196173242250571003931353826059503066717280442517630"],["2021-01-27","66825586114967007119814949104228626623593301533391328728522939093771222787943822331109931601"],["2021-01-30","28367770997535089627127579015690603316030050476878688107923162653774053182503149990382152641"],["2021-01-31","17980532618486824916320419518505497534777010221103978003433637719231590337837048614766434949"],["2021-02-02","17671889623533466162191458482190408410378636827759531985019986405300777780104958363044168158"],["2021-02-03","45034220034487327345331335694508790639835363350854957930310755273163848234637703065920561277"],["2021-02-06","18915143521205426912532850228555018575028353429854321931853850615479041228837432760697802054"],["2021-02-07","81001550374352928573700744422190260327149149302704930800279982105935411338049453108734970791"],["2021-02-09","66940825503593091400193637210496449842544980291724167094594944764119846126359042456801185590"],["2021-02-10","89264223981490725267299013630072368860043377775236853866068943918513407161601527208265706792"],["2021-02-13","38453479258769909094511821244799942503811617676102692926065137781452965876007511217426615469"],["2021-02-14","97012881036147795494496732705338019781413428860710376852068182540351662593656179177080206396"],["2021-02-16","42101647012263250325653985440194504145503191231464696609003066333321973119323606866398057329"],["2021-02-17","81194088227140246525480553166401261736355680040749555433740829198466255763790453928023932021"],["2021-02-20","23830601970834503596942520437177962085672134579292328373838308786051245503449790624391874645"],["2021-02-21","12357648793194648123648166836786452122673316900381317684060256005615328388197500714705706701"],["2021-02-24","25388976851374894197969916936723748519741750053230055626284691162956698340084560441529462201"],["2021-02-27","89158120925505557892140768992262706170394898125269064529785045130505749426280188421403009883"],["2021-02-28","45415650202526087134136537945074311188563548896837924200466327410775410751925059075068150504"],["2021-03-02","29950295104843483220042245373283566834853787678976967188847049370157341559615050937535023380"],["2021-03-03","28027189411111304756673185145694654444285012040446788473808289814967177080772683717524136074"],["2021-03-06","51107868210813469373368509646528689270086046768856569964244691579143280536449029353902344770"],["2021-03-07","69065918602891033968688228871631816020772532551953626190494010314251547446780274859223842327"],["2021-03-10","10415436844251677229586184703003139838013994553357806142152345591115913067225565849366658040"],["2021-03-13","56805518971665191806917576875204095386929630395299072143569224163989125073553227574543210380"],["2021-03-14","89092915583690435604252458737981957606991933979858561655024266875347310855461570502458117607"],["2021-03-17","37517025094107465802621190855955550680233209881635498119156410533045224814833037932592777601"],["2021-03-20","01333921928195064372599916448227549637747623659349816879286552048767831468625899613684382388"],["2021-03-21","86441907607557837784826095400769619257862842085647915755938158829889071400913699278859102687"],["2021-03-24","80112694924423628236894140808481656962834012201178742572819123056743688099151863869124503921"],["2021-03-27","58331989105735883510308715865736164575674229951133404261738359893630862946133588205995488524"],["2021-03-28","25932694944490971531254386265053152789674785179814244785045037593010353479907294427943767086"],["2021-03-30","89925898722764242323141449122378789632662716199237749546226519092308147994634141578015422593"],["2021-03-31","81996710111126964526347005117501618209342764571052893596150637162946242818211346663478582285"],["2021-04-03","89850786518525250409338955025693889374515412774192100447603278835342225529257577386200459558"],["2021-04-04","65772992351360400509166703996205420192162076771102033030459172486862068207026073723534417675"],["2021-04-06","74396426189670536901524031402159856937802371079574165440977203845267160683556724458973016989"],["2021-04-07","61917410134854825382608140733104092443318709069212912589628404851776409516495188660487824467"],["2021-04-10","98242000766687460872398900618967235051964110164643697906153324033018905685264310186190912885"],["2021-04-11","90883621978582933706806134381760436554215566453931194093439498575741832152726380161053013963"],["2021-04-14","85996167460797318153785231401744934084374873415859981163959657044071822205990584546773736501"],["2021-04-17","14260111888944570684255538922217300773822557746999012217517392822828360610527442434331942602"],["2021-04-18","38911241483648624075715053637579094646361290341461948932954613768210078519192924413541965948"],["2021-04-21","17776740198569177550144252684175099868869225029019508060964033366140373403429372567445733685"],["2021-04-24","82944630247486197917565852876607556901112341473161315932743505437794519545713701192448192147"],["2021-04-25","25718756739428075684160816847774228845526267002613122059189678747944619900614274639658271020"],["2021-04-28","48712926934476705614450471864186825806708884618210856458372990699484157236043780781069141751"],["2021-05-01","50447704267168764311156362941254169003573335736239438070278967532699784430848328938372006045"],["2021-05-02","43248929445619572920840543295894721631963176210365774010575996250681664251005747350204484039"],["2021-05-05","57630962941963154497981879895334119843116625711231200754705048530456946321327588723914516852"],["2021-05-08","12513013689081377738372396405993190096136642941652775113307716341094294174145034899660399617"],["2021-05-09","11279776629017991291672049289145436471661522785494234430072040466659239326772390381736314128"],["2021-05-12","97481601063279262884659344530370737180132538747149296274888254558315044951550393786853202435"],["2021-05-15","12670694746541918977109819783106523872815518297680056828875183606055849190361790977104328671"],["2021-05-16","26111817505893929882356184840390536032899030960908434893999561092209407200307479780593210262"],["2021-05-19","50038722898420566732428266006850101147506155594483116469489468905494353220769817229026646833"],["2021-05-22","13031470257278197084543929714467801629816255564844817828336654078417046168920064016933919107"],["2021-05-23","88015862174024680685339903300784435132706633663512815542976421962442623478684617660644394865"],["2021-05-25","77819329235370880587776668321183957377089134330694266776189234706092459629580396630964426676"],["2021-05-26","74866329656811554675383530230970195198242913527907701811068686578599948384662129937294167455"],["2021-05-29","46344612260767910538597846909254485149843834776660794918672189290959098940331616426911766001"],["2021-05-30","37255241207067142468408215028519861362064808860993103344017624540922094121446117550056541433"],["2021-09-15","71371028916151192138002303433119613980062414004734281988510113318527221985464410268373487683"],["2021-09-18","25521225407114733921154956856344067418164379405172110589739541375928700801696772145519415267"],["2021-09-19","54983603320357693225849169658447945733040565787491747496354071830139265573044118140803498162"],["2021-09-22","48517868566902956500551502484391916592368744124244767444596620354267618073451130005009767003"],["2021-09-25","27089488186016380792019132915940872105146809249855044809406656446104438787928896519688086760"],["2021-09-26","23727397279877675348607037916160627609221993948723645015706783224829561953487696832578881969"],["2021-09-28","02594505984149667791652717236134369174976636617465987858211929150001020943879742851919309153"],["2021-09-29","77663586992383698464440056390328371768662002390551099483738460354603880407811209101564386422"],["2021-10-02","22014550180123888947763419817970062377805849907398834861632762374032391799836728054311197176"],["2021-10-03","94884320126812556376614319724546602663613731360132611963855680429230847656168123211998027385"],["2021-10-05","60607635011115437008984694950384027675790037642610420641976440557228334809512917127966672308"],["2021-10-06","16304144925415304134045941094181233690011735165163695769601139918712182049196222164304665191"],["2021-10-09","11936330249352177856812843823937820001063218675914735833180700873933917893871839235259877537"],["2021-10-10","80806740083949616363921409860625994725916220877385127052040354070349270193998352830038551407"],["2021-10-13","70754429725339831191646974901901434531370306767108570621736938375226037293913924989690007406"],["2021-10-16","69410642099785115907983675604318911142112893468007519200394976936056908835285018601903948362"],["2021-10-17","68101911676903187604895369371145394853623757658818076249680099718935674094626630861235597828"],["2021-10-20","36187330413331641558294985661038978661631014380818740530894034410757982491857924746588103419"],["2021-10-23","85785297611508575005390660477103090141765393781229995286562330024029430784136965799286906820"],["2021-10-24","62125149496839168730120255664054239426734114691161872824367621803889827651783747596843691235"],["2021-10-26","36106090534985201069625552852100692022455112250504566012292748068319104680594059898761354807"],["2021-10-27","73093501498906960595620013189106325933909164256807972285215846186295644622547592395903867088"],["2021-10-30","21243423896290958670661618528654329367504939675829986949070957918961618705418413270050864355"],["2021-10-31","36390693812399040202561703263204221876988681357844127307533359889591659388326161850431994135"],["2021-11-02","33610778936120218967164302494835093663399715994741449144146067660718857563525766384063154179"],["2021-11-03","13182294470875660710817846199169910223132794420643522884238005882868089252032188860929762699"],["2021-11-06","94708317515867429204479267017886647705673403348643356089959565543959080694355046080479787636"],["2021-11-07","88817342477798500773335374587118114938282711646767717057666624441936656837879929773923029047"],["2021-11-10","77622968972708071686913641712295431369148876077294778782647384783578144646308670367130134222"],["2021-11-13","56914449269959972714840795795667703103810077833410345428237004052173687806625397994062461523"],["2021-11-14","01560590689448605132068101913096455770308885202698185081493446404496866503113129997906957569"],["2021-11-17","38565584610820962901455919249801771088296114884590862986199827196969028022898222067710485106"],["2021-11-20","42756024599359932014119600685437483784374221227913874882888085805181058903967424471426084669"],["2021-11-21","11856976915576882035280637397096644302435327534277563430114885676749808017703358700318380096"],["2021-11-24","61848434637611390098210481743684588987646058023581487995460922704890977710972971228492086417"],["2021-11-27","78968494012773313057199109819438388942120278904039963732834202378286870132027260951327863982"],["2021-11-28","58994977584607713256264547744557152773900699980079897796361313749996036091666306204212914426"],["2021-11-30","30594801636360960697522944530986473582510406449660596944944938889076408079522767167601033076"],["2021-12-01","45020668464816466043881376659171045221389847573087173917138763429572816271849625110726570552"],["2021-12-04","22515487393560873654442915086947974644546432673564703281371526117422829325993127827600139505"],["2021-12-05","44660674917648936438586709828767609220067330070845832961958220378924525243087222799675910839"],["2021-12-07","04551283466357391159250950658327905103604744734183578737162885893972332286336973877236723493"],["2021-12-08","51805176385418291984634200790944436281240645695951394008966905217094002325953913410193056381"],["2021-12-11","43399603166222326855562212491983970162863667671798950670780134719983757171036185540683691013"],["2021-12-12","26823265885029694996219817709834931618145587028749572521642159966294479321783154016866645490"],["2021-12-15","24871340581380959923161646163094663384559603903870943429564709496116972847567727088474484987"],["2021-12-18","71888095185601947296948953754137953238514067512978842167706456182462894779820153337039503046"],["2021-12-19","03281510746312236583582590931660668036837463148586483903041083527645788675920756590391565562"],["2021-12-22","93255628879971028666269279751686025766196529271332362760216713905661404682338440946900868745"],["2021-12-25","92680816554082102463535773319040581030418191813080090324263291193504016801361654433491546363"],["2021-12-26","37873032380849789167894917446404453744750912776931973474285937630077206685447750967782115304"],["2021-12-28","24650031337017010892858791940424130126612929853234779986368887735596105612529332610106606954"],["2021-12-29","62656325456199079027313808871013791717009559013856253441115672777858964398002312423980653207"],["2022-01-01","70059468457308814059900460415710882304119547592093300248086490821790492385946626453729405180"],["2022-01-02","51801291159563266308048407417173415952498973179996087444988073961418978529426113906694565119"],["2022-01-05","25449925159061706630699785828124052257951616271689464915667550309841741577075963105727326826"],["2022-01-08","09603300384401383663046664662529479123413766262345925258273918188305209738933259524541857180"],["2022-01-09","80356130637557880115489077552286324270057495873985247566052681096426390273890526472056730235"],["2022-01-12","03025940081355562195988325479915140696479070074634193115541511796185441378990649999076075797"],["2022-01-15","63297539153737396790191002771000503189536850711886353981602355741604693916362676603013165691"],["2022-01-16","79886745378961349596583609710947396863371419067593326084013016220915981953863086109992909477"],["2022-01-19","29276124568085066744798015847631832410013219245625478034262542580789435498292833363834653083"],["2022-01-22","69744097905206009513456949500571141833968170952503922983185131367583490758104400636142036350"],["2022-01-23","65125609114193854799387604439291162860531862931691315710785704646809919686203320025211185530"],["2022-01-25","68119914657266545635811360770813150918186160206621950207509278309371516874139707673801199536"],["2022-01-26","40582041784436564998231070827823771109300147382829328780579629927520281999033846485153158198"],["2022-01-29","00490112118970001673760897314812490892242013436623380696963536669250859282797907601540347851"],["2022-01-30","06681568345271396876088198775474015611677913818369612152398522522572274576987853810096905289"],["2022-02-02","88426836511228574431926899727913594991140542524355983563384387228647212962570208979337038875"],["2022-02-05","84428612910126167414598547518175693875093260663489599772004304654539245229096292192175781406"],["2022-02-06","82841688143158304747702436154547910200456684245698412184118373801790932482291851294043316008"],["2022-02-08","02948566184590515083705030580506492669961291401196320543867431275725527005402115941504962302"],["2022-02-09","69686976469961995251462989555872995892909599410395134288686456656140491606822746772625641675"],["2022-02-12","44898893581529243912001408651092722809941309741589218180899068304554070256416832811036325441"],["2022-02-13","91711508508969806014857968835000584780034436061417790354789900873212200829032786282997171489"],["2022-02-15","23012217679075566492205176726894279309964241909562860828559935500424682118713270105069807406"],["2022-02-16","73849206633212699353300284619352664693424375502569586528668375214700894068120201534939377074"],["2022-02-19","20410689199161672077750166751810872133974227042845730570295363059651186437798821851889775252"],["2022-02-20","94638237688212838220404941778049986770475278261902903606433409631611211433054489384421325302"],["2022-02-23","81849626702691460559146823223663473261370808493407928973316015659644821696700532386178194347"],["2022-02-26","74840949871413221333546645225847976940758292723277743383439471689328429225418066186430122899"],["2022-02-27","86611284730327119634859192196634714279566589255343073043092775532612524034311819557924663819"],["2022-03-02","76605307877177824825967693858960674494035409482092328904069881054427024747814058839185675566"],["2022-03-05","73314087752967525757598298413593688987001841399001920415689857922625110073761523557498498386"],["2022-03-06","12265965285113692359640970899311819306486134178002005249057998287926174857152406314015796597"],["2022-03-09","78952124341246902529451856143598518505328509110435698117269692798397197382600611437168496203"],["2022-03-12","47018468638353051289056034746047794062592323519958385043413724533423121355797550599015796952"],["2022-03-13","66862928143402089511800105588394097784776598017920089111346371593208881775562785911693629579"],["2022-03-16","97438026412417086290002045706031886649300299796998583571471796177125320051164946151766800775"],["2022-03-19","04887765394317243601062664429055379220649429685960381861236337069343324029929980428411372191"],["2022-03-20","34476876560587104461733274156248252934757993450226529278715300063774405302380536804266948202"],["2022-03-23","36085811884200489365020034011968317728777601868007256631281292443325909500504623469833808703"],["2022-03-26","21366724793316096805149128750806020350045986646710078845426938919021457401164423222998958688"],["2022-03-27","61129506881975772827405822902698149186286963944911385899760328238506536677761840616994518295"],["2022-03-29","27147642034046575069464394042842957798573459949658095695028249189117710939802873518237356556"],["2022-03-30","45103396149289589199736875668098671540991348550614905885753864438219906698724956162666458177"],["2022-04-02","24593962278412052150148153570011708898147601705540037383872427747606854966411137330255477298"],["2022-04-03","89280329270334194669186317545818776699328856776930791368608523886899231600549820828687153917"],["2022-04-06","18937161276699885009502025321086941048357513466724350955141543023350135792365505857042934125"],["2022-04-09","16721014200981466339544848235301654677069316097884674126318976543678432030971180221918200001"],["2022-04-10","42411318147395858721337399484436132168004239713803061897426680215026959395901801098366240555"],["2022-04-13","21063350120171845086631549804077533744290973700877592390621717349905679265492336337136045398"],["2022-04-16","61091452835430722294474247707698454716672436111978767787206579283971747998288456661092653625"],["2022-04-17","51638586164148301969490617220735030523778217087793223436807375233419339054541518427804327647"],["2022-04-20","90467472590709125258512116138884145495358791188535401582027811517597346634303491474189008281"],["2022-04-23","69913390890327785903009686599279913034852383164517491188004424040931184194961052604166415075"],["2022-04-24","56844802720829532036310232315434184982718118870062320514257095875599089968030818253279274789"],["2022-04-27","54244908068546795888004321980304209631987092929381217906403661276845347971253215967830148140"],["2022-04-30","49744661830124194599901246218181691923389943860594158650810562039646261099033972028917282456"],["2022-05-01","57530066525407688751120103033802370656637839012972886805084911622519193553587394406333129610"],["2022-05-04","07365444987952782126047008697899211209667086153432914496134930760581626321915667406989969399"],["2022-05-07","10239379942272659780521384984170136911586476708343031777582341761668425154429504237124802571"],["2022-05-08","07220488045811931819198408353940530031531022669869602637982026747344008730834406616283380400"],["2022-05-11","51521401828044838957871481070289181389208896880785874290074567032923007903600922289529806990"],["2022-05-14","98078661642276077205142077519061491250731823904722051192147541958417380516059504221191871440"],["2022-05-15","84934018681236663444842681082657409437592600634632411549895192578877958715663714672622009664"],["2022-05-18","08339324998057161538284824465359331060890167727918461181168255903486522399257703615615111250"],["2022-05-21","42506525681565599983075784993564686754002014561402642921994475225959174893557437231184001733"],["2022-05-22","03608066197941142196720852117502287368874463133831987152710695493643582306220577109986476427"],["2022-05-25","95696424419988103448601299715629485126463987969292602576018320486378053896112114846003008287"],["2022-05-28","86134931754894971812115986170450588250501210959412694445982832679097244473663540647148213268"],["2022-05-29","51008730384806145890343005608267146923071543365996146620737416875259296290764892858402297594"],["2022-05-31","10821101911438454503991384782809755549283968599191433819911105283645653894056926324679271445"],["2022-06-01","36458907548863375683375779053365830334329659413163908907307290658227021681900436607718958980"],["2022-06-04","67717007109082820481806260885477136658618311196378587355963624892186235543895401829140212753"],["2022-06-05","99352212261727158634028356494795443056767059485063286618052460150321688098645817023007114717"],["2022-06-08","54250775525529160102125874044128511841287801441232818908628948121654780218828467631185816537"],["2022-06-11","90070471630680900726650065788384307023018206129500424861048970061112597689576386406338878095"],["2022-06-12","10737106493116776885709588060464911706404866780673038780887564402903233351962884937962880358"],["2022-06-14","66696159900118918679052507727347757707473397910665396222155362790349724490110117885695580251"],["2022-06-15","13861840263671620980584078614726532709940428326785805021418395405439983617592702671981207800"],["2022-06-18","59251469631103741278861430555177079904869119328557295969963428986475741797575776518730184636"],["2022-06-19","35613477495745740234018893947078057026465193014449113156306238723226289056274142206295180377"],["2022-06-22","81168082541989186296029995909306057098424960769562074194429974385078533718320428104399720754"],["2022-06-25","71022624836265438982129137893905243367212898133687239965354643290138440896393650504090849619"],["2022-06-26","39321855365791750770158273397745481085864162022313473331934608343669405593313130031568239982"],["2022-06-28","15765014782214534821587720568307838317080345377697071290666618280141870482660527769332481024"],["2022-06-29","49625938380066647746727586372541687267645218863541456903312743753509928755777589191063224752"],["2022-07-02","73504623423538142447577855939950063014867509617292591627006992338487093181017001085898688508"],["2022-07-03","41351385601388782210128182784956441951132327718544340499602808632777226235904912544738568071"],["2022-07-06","58165740048281102666760729145132060604798865263522556455391742396659701854714771235657180371"],["2022-07-09","96300340100221699882506777518341168028253266643804141558560570633420909096858265777907050843"],["2022-07-10","56095795434495604133758928948194656540859881940843305659320884119534547529250689575238276567"],["2022-07-13","38736629650202496300410410045108089683925501767650441815150688548238588090817405928738362961"],["2022-07-16","83136236519462939456996945539659795828289698966838855529137013554087839514957352834955848483"],["2022-07-17","42416292513452791513288519788796660501514355585445437583645829645140620384845016908401483816"],["2022-07-19","98166905431214064263534252839656327955009436295511427773284445355094867580858822485918457692"],["2022-07-20","75645194714631923453410785169297586043358385356183064740897015743263786443834227310689532194"],["2022-07-23","97726965464813108118561283703651130682428095117327046002082561442484480671368584069683391594"],["2022-07-24","51127496592430779846988761348779582811546200420700027463690929212764927491468257984824163619"],["2022-07-26","59716050930575064823428607216099741787852534816552228960090781555440102453844375575144524473"],["2022-07-27","26179151329842692275373884453678780621881086797929641313325926123482220629132252851505561210"],["2022-07-30","84731298376703780093159062143006438197786165374303400008796460820516683985358356503293433456"],["2022-07-31","11548885412959560060975605139079083852036515952108446072495546428594789105619684472238899993"],["2022-08-02","04056425435681568974141528280605506295662333584379858532178729737966900380360057539072668640"],["2022-08-03","82634278525527906043333510860314343930552282708044100990257130225787727618039841628794399498"],["2022-08-06","54332077670938837736994070637222893107578714668966845688295038887082206376831396666513063134"],["2022-08-07","04538539411091135700576664871729932447760367108567184639440783493786579116854665978017795605"],["2022-08-09","93056665740548810788717813501759941976026030539752282752480907636000995455463891420095029308"],["2022-08-10","32823303071730998964135005705028444575496247488066877714204518898526609610026254550799170962"],["2022-08-13","46569896876269527661628699216051056990626414482810702368873543711404364453756832601511936669"],["2022-08-14","15765191964015768949814274638973954890643188560939736802961142630483653076060029377908983703"],["2022-08-16","59822062735410742984568826817995241966690321107735257482391296748396944054338678215226101812"],["2022-08-17","29148449423647375957969331480562665803609298053670045315227972222568151033181707105263153518"],["2022-08-20","63925350771783894047721341961617074480638883040405828931273739244018568248789732325352668604"],["2022-08-21","64168547439256651795677763688501077456572956219522959111336997412921739623769273700851748895"],["2022-08-24","25159933619058604979556080421906144331805262155745522492321872906490359228141985249473574219"],["2022-08-27","55388359035988293702919103984821123994500534507506413047530601699583825302164088459693843594"],["2022-08-28","04267049793389573468669224911735220883771665788554476571297132949135619863264670590924804770"],["2022-08-31","10824194398292232252626178049605179941511278725249234468246230003866926568247973035521929675"],["2022-09-03","13022949786379002552297007756347480450094776489226500042043705243562007001166304967257031864"],["2022-09-04","03140877625020255785143584989647300859855061704160457349553957716038095407898973193553228669"],["2022-09-06","26012396687336581110563935250260839902698123463277958728778564845802551561045093300599629979"],["2022-09-07","87392863959664856980914407054412257396185675657886805657861758103783676354880323465902161300"],["2022-09-10","13946848812391340198323483222584209627387301452932620061284431269359907551398293325773855715"],["2022-09-11","89532128131188467395314982099365958495282544036753860040836330948517874783998516315103719880"],["2022-09-14","92553151415823088098180520579442005322890160695345132939710719723688009786773868974462679276"],["2022-09-17","77211772365398190206788675340384275812497721560878804191058432327025416848983346688789780336"],["2022-09-18","06810265798044297573581474075863269478386102434369831959659796566640753622149716630686659603"],["2022-09-21","46828298287121266216129868647502458829229548608515888079309019966306719822001221289484793430"],["2022-09-24","03527725035945268949603298666479405975571656804429426227842916668436012641660323021321758805"],["2022-09-25","63389743163333228530892447763060334983837380656709862681219443644230733269267500511755054602"],["2022-09-27","64596869565978930986243923569478049301628010432938926470867005947144034266291029858402983813"],["2022-09-28","12551039437498714470505108282170364334933836018384025811220827328716950197316483146609064086"],["2022-10-01","90189463122147360172964846460951508240630283031103854955726226443048300699754270241852282936"],["2022-10-02","14191777355151661002150955736119057676476045365730616624142964998604557800534459656831561940"],["2022-10-05","66382049536607996082759978947854234963866666285050645203939457768687592545799172078592320033"],["2022-10-08","62553202784560118003502814238565123960352990626349435938815658818744640172960488364296667224"],["2022-10-09","29368048892174444908084698368104645007413866070415591356948400425854900707354128860157028889"],["2022-10-12","14336009139952946270115523708795764121085588775305182639169807998596804518574755572212295538"],["2022-10-15","50561821172869786904149359445347339991093286339247729798107015075855474319304926216600321863"],["2022-10-16","35225958425833518127096403773014616363524849223085356801517497915780955793907803853724804984"],["2022-10-18","28078349720335018808139961936375827045725687686405185713262226585429669952858279319047875244"],["2022-10-19","06801332326002661807100803184204413497597523407326934930580863126309132581389288105062155984"],["2022-10-22","84612551524579518795791542197736269551655580911904337971973477710456927649985435959019139426"],["2022-10-23","76835684855316635621550865243529737884828556370896397744860103842433665883725993161488466383"],["2022-10-25","40878630400854980915703102043751127816184429222242024370354593005482978913836726001016445854"],["2022-10-26","08150293655707598155330209172759065841623810024186850348882244930980015150051607159811956999"],["2022-10-29","82391483333689938624135393351814700038899484193833707564762845346470770412955268587537810229"],["2022-10-30","69542677496693067476166354964741790450281433070930308621351624170292903110407087488633499747"],["2022-11-02","79472327791529006529135774486150732500181325567949367362247016854698132643623479124926348581"],["2022-11-05","94741544020365764260729124830665392335012263854274904644243863423859010570041589754691727969"],["2022-11-06","77409131661519835834203887437889951098272494349748219647261032017870731115435155720098432385"],["2022-11-09","66164682456779137896231412450689534314823448782665684591575075408462247872107771714892931827"],["2022-11-12","06475634175903420543411578923562454555503266803810247316426825979260451244092526884824783551"],["2022-11-13","97884891303095581963987135169842288265982068898410812447408270535109156840038784675273524173"],["2022-11-15","76676669555609636617826393513781894587616861993880483011528446717646262569914409375222898536"],["2022-11-16","75889202591715394974417112878235125064127849694501403120123177994876245828675374136934619750"],["2022-11-19","48759517111898506550739476603870162855421052716568821345106000501883251257749101112706176640"],["2022-11-20","06130813121078952692036608170276286580223374446241449213662548209366041014508659005491869918"],["2022-11-22","10964552552867918899734807667529792719233616904257214946722487440879452665980066447525540400"],["2022-11-23","94744555361122655195824776822446676737358802626265535791848395101706773131159358188147692306"],["2022-11-26","81444101898719198233563188184015607250600419500736359162085020052566142244993128892513168481"],["2022-11-27","75057675749874753258390955882733869235849585917769104848417113397592349322260697983149067606"],["2022-11-29","76568074838537016066427747019404005780837499297329183099746866337282657242079537469384542540"],["2022-11-30","66369223707237767602907389410362616378839963120225692210571848861538016211339226021425606059"],["2022-12-03","19515591303196509020455816497149941909227628510647795646562879263082348943110530268487087604"],["2022-12-04","89021052326408111010597911888604248760055000947142800713818267411545419957618002426681480502"],["2022-12-06","44274024139053129891300405590973941827184664189393119389140995269569229495277658894326654480"],["2022-12-07","78270129619379284772685282578854626671549042133130525171705403606451788809785888634787571841"],["2022-12-10","91551256825346572330887509239868416197941699709341343167388823675530094397780106197840906351"],["2022-12-11","13211410611691345321569003704840701096928921492441441151978609665708675390631268809552853227"],["2022-12-14","89006145746596700239372761980045866068851748517190577636999952656348991136868396599164197646"],["2022-12-17","21783432494628114017626396588966770688521677045844886766490215984718386394102459381422528811"],["2022-12-18","01259229910833495860893408336915317738118359735794326711724553892882252625375832346452591710"],["2022-12-20","53939131842762747818988345352889523909987533309076664301629249289049663812425889858710045092"],["2022-12-21","86344244757863709449665553914456233905825063512679304816691438956204695558421813817242360089"],["2022-12-24","37193787304551443632114679916031584488038589123119617343831403788335737173101545144632823545"],["2022-12-25","94897164621867321251934517620192641795118859731679940052972161738156818415474677800079221574"],["2022-12-27","69444476622486630033900412817168985647934156810697887428309070384150714378459478829124640644"],["2022-12-28","36761267910405697771856477849016166083984790121808904406673240099075165706098347467870223223"],["2022-12-31","93783034859453669166148298746451463972859027616788965535592667389732291307149617536229017255"],["2023-01-01","57584270264331860166951949771828338277515188998786317949342493093865811691323587016588307933"],["2023-01-04","62526602468686975442145589620187884611546620645874499760550283864702051357571771317077448715"],["2023-01-07","99325542731739103498099347377660512754951143881171259519552722862890794942994180977439218512"],["2023-01-08","63991899101269799572913086976836921409240476018118860427881049811643321421058244852215552966"],["2023-01-11","36904838571995646849872500540194788568000970826490612788139055483858916483189888636730895552"],["2023-01-14","07499522409545872624462218451446902524381363529858058120345435553295926907525415572763658650"],["2023-01-15","63100133533984563417636395329772116241364369437239398337550308436294755501559291622902846614"],["2023-01-18","19952049283117596037725379475298036559542426910334569612207208154453410315766934653133787165"],["2023-01-21","54083310655149437581925644913035824037295084360591584348473196415731690866561737167835221103"],["2023-01-22","11654868650043156165959181413982710549928228759763956451531569888266693259149460713501528818"],["2023-01-24","24875468213318570974160936839188410229407870125505456846186779618023890927736406079654518784"],["2023-01-25","47162894805490027790041460143822754514292965681627749169962072961525555620192646157172505015"],["2023-01-28","07415934170217157438157588472552238247610128030128687766479485412981956730289222767974186086"],["2023-01-29","39232339869299638330446921149848171478848947436278799011236880284747119139247412676227429683"],["2023-01-31","57776618493385963747119948904191194914650222246609280012991012885069115313844962788756666252"],["2023-02-01","15014806743217461416686268841856751226013872149660906929237487998589170853230776985895038980"],["2023-02-04","27838686533243659518181224118642062326762801396914768442909966649205017697974365646624392626"],["2023-02-05","98237817787034845580830153937468897884712022639553809975569168869968221832322945708938981623"],["2023-02-08","42128758803182200168534497030203543649370008988174641519199016226469227489522621369613044504"],["2023-02-11","50761138702689348428553515568448360275512931125937232669332162275819464155895790118623585951"],["2023-02-12","82892668853837073340200565301137404666661599384414732777841437650899357034552832241447031936"],["2023-02-15","22410083890882380227636025486545768678070357536241008071537593429413371841353225666501438786"],["2023-02-18","09766151875029292475946064255289757970222849057435976986431243198971191433465837398846610356"],["2023-02-19","57615106398951261168794181061604431637373509605689252366435952077779703102453007485276444678"],["2023-02-22","60117268219881908988861570548061662099753273169735410325079174512881567767648815861756278567"],["2023-02-25","44642570931575548314359397051964653909016754043677690850999940859677708276402583279335481689"],["2023-02-26","23787391764109237427721577969829820536240206391625646737800516709349140316849285715987551966"],["2023-03-01","65437425027589024125431136500826060518415038841728535975959843023161493166902645899649828058"],["2023-03-04","62478117120580734155535319767668564790051486755838977865129844308736412125478055198488364324"],["2023-03-05","48515135796012710135686722243981224384531355399541163574809858868519364504285222720846114564"],["2023-03-07","45733616992345039941128992180155795942208519129343343674158252412926534140885948303542138464"],["2023-03-08","80922569497095100974409845266893133918610749334824681595739502822514705778614711684758124036"],["2023-03-11","29409856028391337879793642947873023155175067429055241491609309230538372586139494500436989200"],["2023-03-12","06160962521779034050315964968149646283146885036599311423184179297094508440415546540762431809"],["2023-03-15","85050373826755816774065889509475850874590761209792937276127997883831107727045121199001611831"],["2023-03-18","64951268045700640711467976571577586292979650576735750226281473785661017691832570048139632622"],["2023-03-19","27324728932549382014726473977645345218387593343548956873653231404122291089260055070817128975"],["2023-03-22","20215985938646801880176212246893184114793697470659105611373216747296558718754555065886199468"],["2023-03-25","84386961266031975717326615712866610020863779903678918940121395277335138173427095955408173549"],["2023-03-26","26091693657405453013700885988133265928850113250057290645563060436686211063001326172131692956"],["2023-03-29","38879410578578431221930790317036964155532998991538107199166088718653135553963552660456406065"],["2023-04-01","02007507194367822726110429877181885678963258786462314834489575641810613122223929437404680267"],["2023-04-02","28953484367202657128175041833406171919195463865678306515303772436785686710406714757228527432"],["2023-04-05","18109061302523000421933910243585266120389202843027697386102896526401631003941334343667295963"],["2023-04-08","72335954372435977193558608733619636977121658460814202693737986393846545948528248034976553098"],["2023-04-09","18524519304303223276083590836495870105958031705872666393074909040068400659396944789690596153"],["2023-04-12","03918495712645894048824968374080614150933317734929489776091411867646528070550077893475814684"],["2023-04-15","74747117613214531574222537199199633957134882654699885967727470923452893971567511727938612162"],["2023-04-16","09278488555582745638733547233662947522187947808616753525996504536333321525703994076439826485"],["2023-04-19","22382800245766815216916922024280228450364289960106959952117839320430088669731619111693277873"],["2023-04-22","72925616241423307246433202274458957513137511021480876773087698390822745253501301601648417361"],["2023-04-23","56625223723363991833500604805253606078510508077329597325309795886157414960376026845760593554"],["2023-04-26","49914955262178748074844695625091728703323301473869661894653050944581326305819875396331701315"],["2023-04-29","87573569915319819609127398906202897372016561409858968914529522315193852333056527897726283554"],["2023-04-30","48493559720623040660445187927151152796217587529434325832427563682379736457121040769755417094"],["2023-05-03","52584392434310797835861788955747320795656536992110108290758226854637179957026994241873152052"],["2023-05-06","50018125179300793454437033433580676443634766650734688937410449034384238988703002580710722931"],["2023-05-07","72358120453319603987118911819050035512091386466958543744926653629661287448267296196976068074"],["2023-05-10","20904127690479685747564585305653682717191665751670846517359430809337081133042071354607967803"],["2023-05-13","92356201765847517378077128660381511817498748199798690969092971550824290392479350686020660170"],["2023-05-14","24969984366931542290116249432223289414098939890474324125423682727517880219346490348284499106"],["2023-05-17","67785171690383577452105295331408947632386905462018263469336622512897676088822737658555172668"],["2023-05-20","07218066425442030507516922195782121749932954089597228414593502221558171187458202615943603585"],["2023-05-21","60064962262526488231898624685923952922701926371439774733676466032394677125440071326761585376"],["2023-05-24","35927298935476689892377768327789604015133043918155459713896288362529649207440492155483380484"],["2023-05-27","48494451459813389888699144183296014661410967475150278982300922582913749972565702614779307902"],["2023-05-28","89937821192482352258790563045581045185944369989954540040538673034162505012377658649773913441"],["2023-05-30","06968402262662194924086903044439367910305627642021838051947405485760399118470856276017209414"],["2023-05-31","29783965266597798308320942159737528028002009179985618268020227331140080971183501602045638076"],["2023-06-03","00401992923890375116491464966318415887515291197120761907606231585245492379770193843552346423"],["2023-06-04","01331477923450603384386424197343890593438946818284548325612768033269738127592893901696530509"],["2023-06-07","95994889691600681641044012418241871488901070469719018083734822500811002657128111453457274503"],["2023-06-10","86116714687225663798330766378231931614655033468246560606555067285086090888236136847863006365"],["2023-06-11","49486658625555326532698556131452486526061940194725244189882228000824878396981659469148819850"],["2023-06-14","17501503334363799848475894529627410631111984496758958049681907265822314450833735307911342184"],["2023-06-17","00220429594727744813981164424275734404868527521985952988524691717622259434453020544916992977"],["2023-06-18","76816736065113822497167946363539790971514349909292152721630347143546140184035580600271848219"],["2023-06-21","73018315052129429401906600681820402862837430151942134837469730766119996479836559793533690324"],["2023-06-24","92651128887460979838820189587417165359786276834679027679568832862984518491362230761450790332"],["2023-06-25","13758128820161096615828965165294289731393426945258518945666579751768368832055272360122295762"],["2023-06-28","02291580948527732344925302392980423209183310598187346159908830826295307881710963770873192001"],["2023-07-01","54180410976419781739611702973139430278870928022150691948986554025800410683662341517094772989"],["2023-07-02","73592396041648024770646329415704023024933277122194544956021826995081574205264959952083160016"],["2023-07-04","65844481653994572050496377726566394673468988794182864115649450899354761993958227914199175101"],["2023-07-05","00273043050635376757470193336644176285055696084590037972080679387732423917188313260920890869"],["2023-07-08","66897084869388197265741655301313140964024490257973357254609133435051952200020877158200828981"],["2023-07-09","15379110614518801452180931203260727303685676322015147308411032282607025809719077099586757632"],["2023-07-12","33246348295705544086163724162086558311126133760000376826522894030511946302261841867603783229"],["2023-07-15","06036279378167469039220437110806576233150010815613262959699922821192973700679403164206757363"],["2023-07-16","14057251978635543079867318837400748556130315746259614383462328500538089846942049155578425098"],["2023-07-19","95442952245131746483244405287450960841373570976128815752952545022039322317878340122675828687"],["2023-07-22","13377273338917111096433944813670538819471611140483995377303231748447470936771201859119802505"],["2023-07-23","26340636227580801373739808609523221190376103572508591990047484568240978923062937687000730855"],["2023-07-26","79327621920723049810355911903462883784332900669058280082899900573467464843253843939901362127"],["2023-07-29","74798625232459308527487517569880924601052565921151881959050855745319000836410163163023091806"],["2023-07-30","61912193691323547524224287273156985095394047570023636135662153015131108217903036128548263844"],["2023-08-02","69259063938310056803611011023035701761931783676956573906071829472682838666816780102273450231"],["2023-08-05","20704830383561035212809926229823268640369695936263936877004320551965477680009784492892249883"],["2023-08-06","03558941928141922831632328501775705648496017973212008596423043015758536443844422944671461982"],["2023-08-09","15822812052706648289939533070549654367171044520014030085733105138608202569562808244420631778"],["2023-08-12","24842877441448745056171300213870221048651308106337654672104317442082099580601201599035092784"],["2023-08-13","89887563993188139420610568651780334583080917656994150908175673364458401595038996127158231943"],["2023-08-16","78112594533880819852292583056438669027030230605455519745873987780224980519713946645738169007"],["2023-08-19","77393456773060836546594894970684498048148247946956908031379982655194549295265786257558956128"],["2023-08-20","68825612210324384961188911355268111286480151001740564577555247241264231799511202337756468183"],["2023-08-23","25346681965214590732481532547727147126068139073710206098672340685619075521374564044623604530"],["2023-08-26","14338280070804833568397171654574054127575708732101834599112414216211894398398745612560069679"],["2023-08-27","11951001079327327312592066008357831966417844733005160367862321695198565971631104669075613096"],["2023-08-29","63927146156672045566556468062602654196630597833049690453895546555272661596155881594781371575"],["2023-08-30","69527328899644126081635910630756391132421696580185334765191034828655747063248732501053319050"],["2023-09-02","08053253091518709604115051210083005719649638179289335819717492346626683750136825361413904104"],["2023-09-03","13452083033559193669039214033643704865897968537477339340503792322326180054590344929908377594"],["2023-09-06","58326209846708071493560180386693924776548269891350018882899872530051158493894548060861635214"],["2023-09-09","03962286908034928977844882578484613833521281803918773354115411743719692488273659661008686821"],["2023-09-10","33626628472805098251503330049410576298411447634910450120182946695635538257365052823239300173"],["2023-09-13","31223538518291277269461812361231209718345720512345479482904647801851457273317547004546614841"],["2023-09-16","32422617874456436454680278669736212787830078579968421290529299419407201952853032646670186269"],["2023-09-17","39412750862461223061670935227144106556890502457831165472949221243802164173101393955243290941"],["2023-09-20","08415784816811102209521323110546289204899861381861062075748156823648394180396185545322222438"],["2023-09-23","91929476524179921627044662666806099909943849732215620872546935009192983563361430982079707808"],["2023-09-24","32188778181038975088646707491974415882767271640331304224525510049206371869863187311571384865"],["2023-09-27","11877348793554437136883684552166997152034138972859644062508851675539666269226233444667817771"],["2023-09-30","35409240382644980650963508333844243523631810678490266551755977419130175742920690622675665802"],["2023-10-01","45853606756302531845483791379431511888161734718997244296478616530531954664539707614584918000"],["2023-10-04","35263039870296170321065747395133566091453323220437663189558716705111640164351002851705602382"],["2023-10-07","07738388049617460661050278865327267164189968344915447055909659018174976416726846669992525003"],["2023-10-08","42391604498561919275102530338480188182673644718524871150165141527844287242820909204650103979"],["2023-10-11","47294454195866517442251301998862114367926205776725987705039577202144200654032231343784996137"],["2023-10-14","97056626434298778037173317310460731578548789560486832843713982839932745422208905383506333030"],["2023-10-15","19560576736260657486136816413054688988643859151719248510220607674894118505292534771312414974"],["2023-10-18","01814874665190318962540483608486344024703961298175410956962877958243344271137748943389330382"],["2023-10-21","15281894951901094936732717368224666006398728861566020889527019645735625561477920044640326131"],["2023-10-22","83349764207909324278032289386396100151411683592043968689342813482105017741823508979630611040"],["2023-10-25","79180580279084271796526150423824988076240856470868460820116649308669478404196921097082929928"],["2023-10-28","63543127067667796960982128002006329030490118364451413599691456466628670938347351288736750888"],["2023-10-29","08072646280436624926365682961640496652433336091127947665630233446361685846285331084912083300"],["2023-10-31","38926441183835404046190433646627333464544140924979898553515581491764567492481343015183992956"],["2023-11-01","54956247413308336311713614480195560761794156050402413992614297019189244350679889395585271243"],["2023-11-04","52946420011354425400015371820690306071382748353420181057161077660439936534093653894388012115"],["2023-11-05","62990897263421973972861981556409641154196315229737580360673087212433972138375654505271283010"],["2023-11-08","11567906676383622098168091200223993830321728952336634994361820771486048313504517048548326601"],["2023-11-11","35651330249162764649803786066970889703304119795535199616002840954104679767782629325153525826"],["2023-11-12","24550610520726049218385687470107136636817835133683443811224173168866609212165280033171791255"],["2023-11-15","89173324201988368004076782421517519905909399642832099251912681639482393421864148441933727562"],["2023-11-18","56254015977088950189152361511493487293177745282755877939265451093431788146184036641204913867"],["2023-11-19","87126317864618263228910534715539910867057405614143517396978642493622066266301632409300857741"],["2023-11-22","43523199990204506475471805537738664546551394526269797914874001627941804481590725989714238766"],["2023-11-25","35380477046601882495554472165798577774290699733383968819784662359105546934713021889140834076"],["2023-11-26","84990846483380633220555372069091335985534468355086773361052881446399506711293393494458662890"],["2023-11-29","14939382462791653420649659871806574467329560054255154091594406374481585564987056440640588121"],["2023-12-02","27204198402101356196805487729504872674236814699013660663702976690009329470913538659046023567"],["2023-12-03","90094489095111090991085373623136259218207388678024885757235418611945735281754453054362519517"],["2023-12-06","06118113613947914045294825219739269105251720037939685230646794912189856262662951003245545484"],["2023-12-09","65666812578860759084701359468609001979318923550783997550553306461710073585764106953928101004"],["2023-12-10","99692770115708832582925999520602104617505771901649678287035456099903315975776209973305169289"],["2023-12-13","50468826154264351843009125624107602781541675615721970953515811442838276443334883934371875345"],["2023-12-16","11223361087850855250239868740493639129041239991826238196466809933998828634118581077194481333"],["2023-12-17","85084454129397867433487125173040841815361852143866089258457960511088581571712254474715532603"],["2023-12-20","97745691774656584613820975181051064186582984618324799811308383090770812828997185537840212623"],["2023-12-23","52762836064902395045955121907829800598215331460932675927474985021151305335331377418589238828"],["2023-12-24","24246710219073135019428228106813177737347943026494284457519503815637457131909447518563526003"],["2023-12-26","66379225077953244618985331538719275815662546694139644995056246643125856252790321497587004281"],["2023-12-27","40369105593628488763316257278256442616003237026034838180764651789308890232440036991613094539"],["2023-12-30","97366713350821607491531531099490872237865409079953878457878883502812900204244768919988272561"],["2023-12-31","92126727748567586505561566873551908051231820241848000246881091090064517549174711120072080229"],["2024-01-03","69662610072667074887572502171109101478154162779740683166299421384043954805415531699073586786"],["2024-01-06","62702377867692038272174188304860233954379435128337493621206184188270229875512927588063700342"],["2024-01-07","31848312405697324467539244741273246455495183969619390509059792958703945874088888533003808678"],["2024-01-10","32402236709746941633023286681740712434732066738870628392317487158209417649894822185356902525"],["2024-01-13","98501545788475031999631759542674207051915195799650394324230169601829949832644225921529233967"],["2024-01-14","22051216631844333815526257492293464361741048966664410770762953474885501865485523216076041193"],["2024-01-17","05027663422789434011528095203423289684618017103074508870171916919151747803419780239519069385"],["2024-01-20","38401398999316889564509166179810296915756310960207463729800754727367300010579576569813275401"],["2024-01-21","50002183465510737747650914502388705403966888217367491303087651575029728881930263730336105423"],["2024-01-24","60974487026976174520940364496458245325344950650586323750731240135291836465166727488901277585"],["2024-01-27","95630891216284131781419531838141963569900786554149594754495381169714659854051094632621897313"],["2024-01-28","39649170747474951389440866937139148063619181942002151629893200611824759811481696696967155249"],["2024-01-31","87198820719144745781753696272948746808341619873021148240904643285353448515431626465178389119"],["2024-02-03","40612089226767915606306856617888182864017467515534701103670948415898722986428984938104667907"],["2024-02-04","42412262181402580018362118348947685667484028402937934484528290043266486784491435244429108697"],["2024-02-07","42159196429922312864198364359181625274967596463100910231013387962271064716943839014917057266"],["2024-02-10","64013077008288167054154944766070938160089739106094683901433592768210733388294132498295044620"],["2024-02-11","19537878131887440689373288773324330845832617273067494344246669333566479094588920486062830907"],["2024-02-13","73319794852973171850058270428029680446381493062542194173969942387200861203939400447366646608"],["2024-02-14","92936384557490110160233980161373808589252918665747863265191340192683604800388024034821196639"],["2024-02-17","24897987399264367764997649002808076805191218047934787931390732107689493859040158286915635173"],["2024-02-18","59131502492524343186753022579037165697741588264110000648729715938233522719903113033394319103"],["2024-02-20","86804800595348756864716015700293574643798200947958879994091788433582021252907981608292098284"],["2024-02-21","49956980084968326880581359583517536567015149734611853500407749278140889536883064650111036863"],["2024-02-24","14496521873404984377945160166091861396840468997782146153404301625232249141296303930932726362"],["2024-02-25","23631646247305470569116374583498769095671652768735591862134591672417757691288173508574681177"],["2024-02-28","35087654205908288802237205447266773390489714504107137420687803148185005107058463650369616018"],["2024-03-02","39992832805495474660144024348263435007214431934607404840612880642184829408158738934905385736"],["2024-03-03","37856107744890190611240840834463391883296525543415429753329124298772639475363598511934253721"],["2024-03-05","08529463182315656686551049773702538690318449695929658137065259650153157735891100045586714995"],["2024-03-06","93009080932575508165312484013830140965436938661580871244083971475611908484807586572146988835"],["2024-03-09","69258576910906629332898014154497719846520731661647159951719411632317617217349051978877974959"],["2024-03-10","99406093693871647244030221761406448678348655897146782903124495425335013224817123620436050968"],["2024-03-13","08586268062185052489224216260829799530168678267954969810214212282832245019621767455410460767"],["2024-03-16","98714648315848834668764266941717973084525479888216513604354599566795664512781256398748970365"],["2024-03-17","20231933515661979303891132120624234590364966915344096174789096956728828625482017581367788797"],["2024-03-20","86941884115386954649656058994599904449098418070134142165315919300798763957861509609301859533"],["2024-03-23","56480424401679241678691336696161987015123019271293180279016449119783169687464800012471224689"],["2024-03-24","76222637967716384992521010911767557609445855489268929185208014596274111934663679382106055216"],["2024-03-27","31883478371950000164878781834365939549328726973239491326621288310684553316651425893801576118"],["2024-03-30","30218996953200923755899134788068332837414720889693085376130653900556183563776077386686268591"],["2024-03-31","29718464766601467635069882277885122253899984899357587357639548185486631021209410288305407501"],["2024-04-03","30916288836620123927719428486262499428492126166700121984123640014993273763270847217944371525"],["2024-04-06","11005869771578197635083102019436825694575762374468322462924006966959866056746893905446116173"],["2024-04-07","51040711119953958713924534370247280460358909234059171306279922530165786076274704842327789983"],["2024-04-10","79889603876911565619442486016832999903762133337212119333436596082101258153402712151187068103"],["2024-04-13","13669491734663427209751276553969496488921227855300642908432665033860241994814219156899202946"],["2024-04-14","88314549361835131306495021604996655710711736385171422720907967656836137397764070053060341377"],["2024-04-17","61435345726414976342867392595909227056948841598222198018168033935513480591067318452583268427"],["2024-04-20","51901205582731661517934568296497912293330383750293344015029882198666036449831082757955927487"],["2024-04-21","98651151318481420090099154525267364688202385518318954018949547483479065887567085809403246849"],["2024-04-24","37711487477355914009481037147542411845533983111086931175894558565529505778026320686891838594"],["2024-04-27","84182248588625039233028153571263659122174822797779789024166424568988139941299917573614828592"],["2024-04-28","65741349742819295208127400256772995112749070487619407164596807006666302865462071984529491330"],["2024-05-01","06211543394880615014826830138414256246329147669022542862124052327268190062926503549118365527"],["2024-05-04","38713523630865528483975491747702214030687959896307251525597239292892908168661186594448145849"],["2024-05-05","11166190325874153682691790330777328358107135632616899639804442970459791631055639561367232725"],["2024-05-08","55597193926059438460062010075908516917448070684433458604603340538330334491659393931566901190"],["2024-05-11","19608035576572240766849811646719778845830808585221748699036570394571051120566995583038078484"],["2024-05-12","59139505652649982521944592871500818055312489295504948753924461267865960910459598898301083147"],["2024-05-15","52034035478721099757876188017472789915601415640816596058011703483351964271143564035063744649"],["2024-05-18","14010532936430954449778587849008388915522097788706333574111645655935983376700837690449857402"],["2024-05-19","97555973328311187654944972706133845824000292813494596805284574096054511703780893415568547564"],["2024-05-22","59739881542595374602948596551927151954346764353551756173008706589128410197734538913621808033"],["2024-05-25","88379485317782852693996052051651885773454254215848530577099840876933001822063107890454883162"],["2024-05-26","87911572703830959366906192303936142745597452073217957106791748789524113934335113631309492476"],["2024-05-28","88901339186362696527701057699976203207944461327879458548870040331551911414437421203130106226"],["2024-05-29","93499800574112461889583014597819814799181059526413674360078116628358713160990538475816098924"],["2024-06-01","07159906395663219136535369854908566478750132749708951420193691475288995661529370798792633695"],["2024-06-02","24829092485947491331338907000318082606047428412349593185073985816888438868883550793158391884"],["2024-06-05","57442761990371021760596026798931579038438472018035649475644638422791051025755719313606807041"],["2024-06-08","67759038662743101531670816822585786942488920145754429987435824044680899934093431209552274804"],["2024-06-09","51333632578234796125192780433755642236865222231536757918668657134988625582811994947849941204"],["2024-06-12","93113030338041567021020403317626569350784154265568835748469815910458437835746646698041243519"],["2024-06-15","91791289717028402276329502300302180485005680918228504738447570086141063478923251742797149260"],["2024-06-16","57209542078141429104826844519839698109181507477752817581607127299701637580957933965363087363"],["2024-06-19","24155767114790535226533108829520824549813202226296670941471448971044639834181748741901471527"],["2024-06-22","90116178742102046796107903795158030874345269114355426358169787318059836686525442394684600424"],["2024-06-23","52887139541238315236045585791841676074248575579018141090561978465080968785701503154502722035"],["2024-06-25","71191825305576484029853890883764831189416100733584678540456922794618237017796155808396777957"],["2024-06-26","72350990791796085300368124674274075692406264990077686064050213070440877484175028376902065162"],["2024-06-29","66572522441238085265081532923692348151032868788799470738939572614311043732706024284909196573"],["2024-06-30","86691371821765461251523784322056300169319562970020944346523414667836969623363241114380674206"],["2024-07-03","51861718440523912801162936642567115026730480406697602943199481543444988520689968388855005791"],["2024-07-06","20699706119828855905534523911115141482455491898729142835937384194253770987305628910471125841"],["2024-07-07","08383409828362415222528226674245150596114756202708549004882868518589335939551997624685023328"],["2024-07-10","22060316689237331093185274462971512398116821401586541096971353984035907149844916509915486183"],["2024-07-13","03389098898622963098593207951295003933513661246156618063920737385842453761135300587061429942"],["2024-07-14","85470280502398598744360223360090456677227001074173534991716244817917981505414252412878913157"],["2024-07-17","35395266872657826729498575683071959651267561282147741515319165760924056920414459994156927218"],["2024-07-20","67057448995890301956306531048426282322649904378114670553407051455218348786990112363058288192"],["2024-07-21","00576782984866556091067511217642193801419621527647675014113997140061958533917451777892699126"],["2024-07-24","72626799987539002170748515067206378652632330408784354249891742726486119369035423096985431269"],["2024-07-27","38690594428221368176910391734990541417399117914975436359634781403579369799849358889620578476"],["2024-07-28","66164309743392426496324678971951423820202801390415083244700034495120795526975937918777514508"],["2024-07-31","66142219925312661534797846674881626385957533469056666563377010573014341147075394920979106009"],["2024-08-03","23774804653895273651296889399339922790518103255860915028554742046837101730444756281161939185"],["2024-08-04","82772973857131321514249569851278980741429690244235139103958720502637976275111077310519885298"],["2024-08-07","29091836103515542202994316519273244495839950968071801661147507201610530131935229095015764982"],["2024-08-10","60790773951507718556935128504795105563097588328352536617248616462146462784982249515432572846"],["2024-08-11","59393762940226084077455969118955728439898476447740237661804663050333504135771631752402520691"],["2024-08-13","14416864650594919632921909800727351934029727119325720800042657903573435227477308924138324635"],["2024-08-14","06631466449471481930530187766379550420418246738018596010454136754883066538319222622101647447"],["2024-08-17","34812858654366402390143935802676335227396958628381309835547833069104154583417858483753024148"],["2024-08-18","51268041481504886036070195836044331651272252455549132600989033896064774440811550276884123711"],["2024-08-21","98305178571313002771728467551419262254436414910208608595705974354120214079482472853392026094"],["2024-08-24","24187544287712879395660802904043258964191743074739202209677805140109845026453355143527900970"],["2024-08-25","99044800852899543678219908398016399978200720739482501673616731309449685433095165405112951115"],["2024-08-28","96535213386347200250062099228403907504841325510361502113355537881530111456087010382092877499"],["2024-08-31","92886554509971234988773519816898480535046276812421366369585262681420268292069163612645738855"],["2024-09-01","86272160533595490866686511666789477642848330848979371598335652215550128466424646096819560080"],["2024-09-04","31297827090594689104959472785918552997172154444271620448406108759553021792467383363733505567"],["2024-09-07","02968549055666903028044003765435001958589283972666335071908123407006724525518105687368710305"],["2024-09-08","22409444123218888559169903596658545338905063737776513643885655550640130854646546492904410194"],["2024-09-11","31684085777793789935052675681896596276760390620181811808783367736845769986096323604641131349"],["2024-09-14","00467112016123039965641079036823863552041075842697882594102923921219990865895371514695242128"],["2024-09-15","53106681843082160559044330230878819027883554929127441096737188628533928226829651161121315747"],["2024-09-18","52310374501608978099729112586566918573886486110537509285817128709748194265025851109507523910"],["2024-09-21","00309418600938852587544426014957925812286180391566811592182778736216815863951270678743086785"],["2024-09-22","00795411163111388177365579680205484286825430300185902628911563281504005049764172448109897401"],["2024-09-25","61951109890110435051139274036215821371122685732876471398029309623199466697276878489826021319"],["2024-09-28","27979707068859483401101654694354917478635059489703525191957885599482161398547567549316556444"],["2024-09-29","90812583656931787624902023491618532599930303329603367400791686266145990494500456400244439075"],["2024-10-02","71658792282062960578577526868583607740624467343645914852555259079973142921216425503644059029"],["2024-10-05","71761820239547780790715331016288674244357674461940064122980908876954125693514544991521974764"],["2024-10-06","31175341899227583185024039415750796284145519819741202885935181449363556250601850878956311917"],["2024-10-09","14501404793894758464968757192172041446766024914769851393143301707762545996724288945571556643"],["2024-10-12","44512984562970384954288898361045933169060392343435171483905754359373488001789902650188177048"],["2024-10-13","71784959486627762461642529601923089927165694583314349569071094431851824355302026312142850844"],["2024-10-16","26812949547673799900510137407829976298592857830915186821437162512961128302631079899666095160"],["2024-10-19","96638866552232922589581301480396995420619305781567347200226415418520417112173936053106788562"],["2024-10-20","39211446945001137378248331990970508011368420027879741490408353050695438333095482396499861246"],["2024-10-23","85890053695544724371313109681740379902618827097848190940763522155105378066206602927702596966"],["2024-10-26","80684794632373600384265179897062616039715930132326219715804189444629663856035520755765486662"],["2024-10-27","17391389961668061524136842504355214406133484142199115390220549816194523030893108450504672591"],["2024-10-29","67162784578746747892538309903387290033003753681065392443150235317695992465985810898384428669"],["2024-10-30","42777603436891414413858632828891535682270383947243239026401419973316844355096844535150703006"],["2024-11-02","57520272912180461595331430712377952988646360051523317146279233019193238777957045319621496255"],["2024-11-03","10951795592019411506644060576508416407666226836736827296323532014480321043906591821237607060"],["2024-11-06","01315650033283815544982316103412130283795780299381718807810079142793249320702855619556386834"],["2024-11-09","51428097904496317466293485515602257999913439134975386457610212334063154345303184832028867174"],["2024-11-10","52147806529690354753818381206105748580284682665536940042328570617674653559986616697703095424"],["2024-11-13","68852752256384328624457966112484634687431457603575901986269826215111856062804212154962281891"],["2024-11-16","07717601810334340338840870057271918016966113605711388736819050605612500695614983441629984437"],["2024-11-17","43396238416379329663854539926738335473748539101059129774661314875325579319476930040591344440"],["2024-11-20","57298860302098792951999477358002019184066013568020295664283257150700873196160953128854753151"],["2024-11-23","46648292205004681940332540094665705924148659799658551804008246129919975161624046178115030623"],["2024-11-24","27843791040751959774012837076246093678778137068352502560521602621598251017280870838802356453"],["2024-11-27","13783285931088265147534978210133257347248168919001904811815219650319762627643263706962410612"],["2024-11-30","51742447527435791308963056691726402954631268646773416270849598259099332417506371863394257835"],["2024-12-01","81975006848839053034181040679137388976875632066263249291001234858933268866107132100945579626"],["2024-12-04","12078616138555412424784764726194824810190924746803635987434566698113524393222331223034753127"],["2024-12-07","12228056254614310484512389468485252001252144056629298384081361792924064853548050479091276992"],["2024-12-08","80843012263818518434589372197079625193887612294786515318833984084792811246160247307220174698"],["2024-12-11","97615770700735443692847888561908620426957205765292166084288894909495967086089914737430860120"],["2024-12-14","50448465161706107101992175224486988796969194156092005064720561315319577100027148954518147293"],["2024-12-15","84306514568957484970404874477942150875932707024085020607288090894282983557126063223757416230"],["2024-12-18","30984167191167177341668262192510093085383052736689793977546862755814792310766452445982990642"],["2024-12-21","32529096157970943661961041980667296973299323077528350408349046329241401949921263942588642437"],["2024-12-22","00489053389842894149754431651170861497753234252922241714098210521458366847561921457002510819"],["2024-12-25","71851127011099932215143519860628180220833315336704105881381415096208363834403518490076264454"],["2024-12-28","76131276961826987138077238298125487555639137214340454556971521592806697817116808894567798103"],["2024-12-29","70961713560201258442269065621937971843304216238383478257825215364099840026393288608413036158"],["2024-12-31","57805064832268851836572656889538823066749117476490664088859244820544235072492297624689203286"],["2025-01-01","26219334631742455481134522459332194782851993326385800919700547753010259398940803930276325991"],["2025-01-04","98009241337392184423659994988007677494861719448465019375612993303928934593165186509009821858"],["2025-01-05","55329514954197440388330815243788102410108556357246996669686807629323233084233686737723233388"],["2025-01-08","44808418709566641679281595248163950250070724325630787028063590950785702109826322960215909994"],["2025-01-11","82466322624893660611663000975766937559543559586857510824122715888586497174151330891388013525"],["2025-01-12","23236925766886798542667532954367686837891406916564341352307770274627016719474995622271415022"],["2025-01-15","94226564728624601399045360932036594761929168818005914842590790655984526931453833841854058968"],["2025-01-18","19337241665436039933250149956819058527569762574824906222858993463928322711951026464415520516"],["2025-01-19","74866063549539344053645225125927428181115457335073029630638074768718643835356300401266183408"],["2025-01-22","84445825190968658264203132401223354658636148728783132665161168117737583917998097289768490490"],["2025-01-25","84587093670133712718757048022858770806396185973371188496067086709255376288593630028682744586"],["2025-01-26","01962214942227002141041494484430869129841524839434364170059255846125762331956862450660011001"],["2025-01-28","78666229203729658135951030200665274459856597632580152602404433404834761801880489350665781952"],["2025-01-29","77665304077314332643332559802554560514693506707790620628420832548525313465302618943434355741"],["2025-02-01","26472578152802709119221381984131324383168567473434316956030715033479251690556009942022815939"],["2025-02-02","61548948981457446146882380962500029452582860605346491701417968169683504910533114426345353894"],["2025-02-04","26821138404629983651894555616006765940628127442001980481530219134141896580566079363162604738"],["2025-02-05","93310718563951453949352440136122606803943090146983559113095193821801729106580026926143967380"],["2025-02-08","17919401092530468443442293033691936185538158144073566993300327521611487209571758056446005024"],["2025-02-09","17300659999593625705895871056625595539063910480033309419788445090743626076255299287964387379"],["2025-02-11","13823636882096177108934315358853903980641010243388849302962834870767912797496005228681414296"],["2025-02-12","69112273540167018202926323985282023641947143772308929049592073318507608411717576262766926057"],["2025-02-15","36924626929975802428082928164713509473115513710124584490873005266017464645899863426779070426"],["2025-02-16","88447414837693936916860900920172277458209773386192034349228135280244574654375037777519850945"],["2025-02-19","10330558925338840934659225298507195826641443977831590430999154406783484448182900037206306655"],["2025-02-22","24362957915814329582543166255520803195618743884202029848796364879907942300262413246176307942"],["2025-02-23","17830308879708665926658845590439041383093834230172071502746098356556672812373812313427142055"],["2025-02-26","68054462385089519197393166888064806615789373381065348224946636547399667887531544681172537029"],["2025-03-01","73819309281101638832054673301683421982898699199121520189849739336197240429775021355399032767"],["2025-03-02","05786848249796220624598171292773411020432048233240718045159276793663192447859570796593808197"],["2025-03-05","04551285090406241181611276481491505740498704697183588218884426138953132748183039819168492166"],["2025-03-08","08409617617038591765997426848880625026920660952517068057478631141704600487939292545512836682"],["2025-03-09","50991184871898136225728903515164308062530643397160946791974678476678498046052444546483649331"],["2025-03-12","16028986687330629407166463195602058843265200648692893100703268917693196093465779271847273738"],["2025-03-15","17030253085516824543951128069239144162085953315798785573148025232902846820880731077988175861"],["2025-03-16","19463275433164603635622185024326745442787697521961152346658849429229078653224396384121818864"],["2025-03-19","86791350294078021915663592057529684258444085209116671460872881987141603161965365262129665366"],["2025-03-22","48606342329627810978100829110799809866911415864819113194976705605125552141054322006152520019"],["2025-03-23","29814475208589437050796263596946179515110770258352875484800920785028966987658269382498099630"],["2025-03-26","79565507951536618795933587081130453525301498496902057007821957681002527872982992480561060393"],["2025-03-29","84444283018954571806012853025591752356799437286457975716844181989336029453756341328075887445"],["2025-03-30","73970092638589220176829804154638081966791735566536005236807498166294231123166014029264047417"],["2025-04-02","03277104970245577213874029909481631498891221239679089601765449736286163208514141366476556633"],["2025-04-05","81866563159998400222345702409802801097039792918002471438827483159006320490335051628539307863"],["2025-04-06","30064583415957283633953150607466406286992125045922484019005778429491119488295018952526151953"],["2025-04-09","45005263898566685823832838018147829288419310423447413760095674798207845807290817248119679245"],["2025-04-12","86606869722914292193424703561611054245355402187621291403513900457322610014506986522818813898"],["2025-04-13","20970415740010135839353176610069385910654710375155615643028641190028558562918911669215617994"],["2025-04-16","85080113427374686367082960976357158199082234180970257997597810702567996442204759459522820652"],["2025-04-19","53898236471899263793843986509186918854778205933032229741791036307576387296440235471946559124"],["2025-04-20","68003729968349845376379227191577561173932720606038762882466629289756967008104557012484003047"],["2025-04-23","81363199226901965505816578898149188644309486679094772258328887293793243738755351454234449867"],["2025-04-26","90135990405991403520277615156650272752920986379806636776933181121691185691469441199491164096"],["2025-04-27","57288064849057381128949301994673853466868619670849606059857679907372499433706660469414886311"],["2025-04-29","58492413296853140952417419219151884072385924455454150071176829861085479194594353131765699653"],["2025-04-30","18568849590386594719309743662184415158785093608609583937324550499145256647565208746408045307"],["2025-05-03","19589447031369861352280551970558217791814583877858608676768632531317835508230335982782296701"],["2025-05-04","26751455870508646204111948856011947541564805039554805232865406970856604345015817507853499900"],["2025-05-07","38911740335021900205986741908957679518189016527985649216836098165914118439247249520087962866"],["2025-05-10","57536526031790974423224454562330748303392449474437482443025905570365887527031530359565529434"],["2025-05-11","16515049121100236691039181697653681849350784648808049329633745674572540716914174668674436986"],["2025-05-14","57882026694132987537548998039059973054907351363914181450356988530660591239610324333614284205"],["2025-05-17","09313330910163250072623895513023175575049670202031433951575874531915616780180515781262635354"],["2025-05-18","64092807585076087339161401702293567143888858182394760992585678349318489042252287815013210746"],["2025-05-21","09828675119189326356980369213171547530820587264125119445879206189320431095102848003240796061"],["2025-05-24","23566525345956630754172438451877735233055882274474332232403179857955442890517303414344191444"],["2025-05-25","44301030253451850979042075018150273259327618639257025789219981273988122757300295051339304553"],["2025-05-27","34623954866317866253301214476220658558266625012434840847115409804422506860648920110890348428"],["2025-05-28","32511475031154087638449783904847991313050330828386002879043723283935239799902723758873361684"],["2025-05-31","05364102791543421574689108961358187114338244739782252255184188656515097047487473313604048406"],["2025-06-01","89862168107431031020477865966473453675586145134455255162302540447462688356776996109829187548"],["2025-06-04","26341243561398993291734328793858435381449693443609194829082350427936122279535281352113475028"],["2025-06-07","68644021748352282682179324155234945709343337020436693875616391962967824545720947450171911116"],["2025-06-08","50132490031601523029243051396674483801498491927315716366290515107818389689043706925213798953"],["2025-06-11","52589709672402932300156869818063450965579144861275978487681198765084579429154467261397357130"],["2025-06-14","20270459342143302936356750503641826443558961809917422080121789886954537753457238893550290784"],["2025-06-15","48487247182516165757946291068845026651907236491428001787507058856513473594086552956014882083"],["2025-06-18","27859078188929599663986541019163235324534128980637930629254394031737687646535676658728424728"],["2025-06-21","50174415113878846131188217132674197862312326140348147607047716883108819582224347566604840122"],["2025-06-22","84433266333111214505519113189956992247792050999983125579627641500977267370968700948560564996"],["2025-06-25","07246218359565027549793055187565264891652933586790894418159980376811440563127219052583755092"],["2025-06-28","44336023515644405815476398827683428271855591733924759476230685496920527154732960751093921697"],["2025-06-29","94535906449684685059721813809453296483497677588661294862907648155016411464221729888365823059"],["2025-07-02","35846294601811136805874774129557403600985542355198113537710391653350946148223152651341244863"],["2025-07-05","91035083386129471866171108429341162463300888728431890808262209150634016254850846108887947474"],["2025-07-06","29295648566665148136840744705069665234222501225418343656806837301385488780859068756145796766"],["2025-07-09","08314840463267906037838666319569292092040818515364302291772663417662224773283451554430621529"],["2025-07-12","54515670290168083495197995979531286489987119990694457855806169326929044268224722031217543539"],["2025-07-13","92634592965330568849913928621405977447445079037059435878601633346927896136400527087839240341"],["2025-07-16","71682177050737901989614535114218282131341722115451885071569451942167409783712998745954561046"],["2025-07-19","83181718214196636286365915635784464742933389132266024429435950946550885459058588694213462146"],["2025-07-20","53107068259364973771632555962942923567919283901684930747852447393927308766968234639445085368"],["2025-07-23","10774898621543640809127798120405874790284768166982860559746968997616611059072424110831099769"],["2025-07-26","02562450526310531116871480902523812146522782870413428234495350911275946973151006394789759734"],["2025-07-27","16442720405483838818946784057056511721852008969192868567474073455477256907465192850022608549"],["2025-07-29","78780171067715141784138701204909647615278323378067305403898737160573576748896406558388318434"],["2025-07-30","71003212694718064828866751794888196019808487593819622642498010383694653491655142816192228297"],["2025-08-02","88470133600936548653792194313787504442133708843383620351915638495232440342991460318321123081"],["2025-08-03","74950760501542919342649832296311932333034099906035784108725305448089248490547731319699395007"],["2025-08-06","13425222233057266539136012120626546368705101704911073617292179472493664279105829418235465930"],["2025-08-09","66944664406940461746134051503393310649694083117415003803736696596789675499909287334097344169"],["2025-08-10","77334014221355113766779035294676792824044918024698449412710611846348240160612653857996903828"],["2025-08-13","20306738685988061144436544928973581145014127431966283803802050450920452527851240772168211323"],["2025-08-16","78262121420870491358918023371082338412318239830476157700121068247909110251309369007855485699"],["2025-08-17","36324649371059052566311003492663485565011970260813509252333298767418686121982516297694842543"],["2025-08-20","58937992942260953799240594512742279735773559834285931458283819692480948848002011775566406340"],["2025-08-23","28864098214244301907665663910926319674469985793634221381094961363441449679041686691867334953"],["2025-08-24","26765936979627360205306715719588003880082082662989669982800356485295376467283712961585507289"],["2025-08-27","34230933998373182418422646470373798801627516583268263462972630971261270945604620370353377138"],["2025-08-30","32902834797647138625562902858724541206291569133571722417425449615167298525248555939957701139"],["2025-08-31","86110563340480268279166752601126349189296913738526013710926898927432065595868980428007252602"],["2025-09-03","33177706222407375355555550654103078926641368451674951682304254173602997951206468931667968565"],["2025-09-06","15644795589909808270589298496204265973226061348135860476865914263051369962342351910765185200"],["2025-09-07","14585519535536772971964795305849125916112218342655409585140981835698549967437102726073142749"],["2025-09-10","17729458921710666894570692934525414944090760128708100496872804613540251580847920067471392142"],["2025-09-13","90954593248706854316726951805090426452545758113885111107742154631761414771675106470074615802"],["2025-09-14","59251841695696128744656247883678241260062103173210280311155830775369765274529604416202490101"],["2025-09-17","28539523576322708240913291813170937721714288321502466451919196576899379801719179315904944196"],["2025-09-20","70064652165012993199917191142510254406069105261784789692219878036142648049652392527510392004"],["2025-09-21","63066778100161699481188286002805417557837680701866643289805393096580624623848369745576767881"],["2025-09-24","29997993185873770314231493124550436178966249397796984832308769883110885054535175432796282713"],["2025-09-27","12563873759848938456249047195522169707484915822372122163123552465269059249999654668997513640"],["2025-09-28","48905595670716141494269313446385717492324022305123422856074415115051941804596788224120395594"],["2025-10-01","10531959548255169446688116768534191457570092542137194289689305367250854046769127931468411955"],["2025-10-04","84424113895955940565383868984531092573343359420732871512080523089388480602027058851994920470"],["2025-10-05","43290675606721163909832713325747889089562703796739127812625820732327667412170983127441127139"],["2025-10-08","78051063699503028976240493951308183049861612815467945849652412836568183358953965461425753539"],["2025-10-11","99921494494465247382859060845448060409367861326378530879019322862649106464583132800742915672"],["2025-10-12","01293536009487305257468806602545102411580415450021471411447971715454263042662761508054435531"],["2025-10-15","85016938427993842373590381987729099020586034458060328102422447989304496786324551827498544317"],["2025-10-18","88447610806163793567637038871784003526466232309674938978469522084446016247558510710135590214"],["2025-10-19","18488839461370230025213940449720614681250024010233888120962382537702351960314906289364195314"],["2025-10-22","58750458522666267215818608419423120044199837367265773509826980279354458916690939433499740035"],["2025-10-25","83264304368612047469308629092844441428450170096531130504778086377411073511245404928845084284"],["2025-10-26","12868968697687172674713012301710122023716409164499699461177335955028426295942308845839403422"],["2025-10-28","30261430874566829639966028168305017473442275618194045196012340305106278088196279516117073631"],["2025-10-29","53013435780896176785926670319326121430686841543406496042115973966214445815575743657039631260"],["2025-11-01","00054091186613912315074368855638363732507024880120687572389899325633127022985300974086263346"],["2025-11-02","02188637431348008057729229141574215204919591212816108025558013543520388887481072535859425317"],["2025-11-05","02426995982846968682208017968270064319367312922875543920042668983660668699992041300508454284"],["2025-11-08","50052781314676520329400819270992812986578238715923495283810734233913791658841101440487574547"],["2025-11-09","37457981787428738520158681783642295784735773601782763397303077137022464535266155876012795808"],["2025-11-12","59907579178916814811176239587016633004227581606613970417325858927875939148918275191292701900"],["2025-11-15","95187504596968969766866805955759310691067991687131441441630918745927214913436956380757505114"],["2025-11-16","83684474158153346988030142851523727779182611488323130541391623289588438703113858311334035601"],["2025-11-19","31666675926294091331757213866429166706261246059139967598873877406843584286082602468802792805"],["2025-11-22","31477532572817206526250499362458951996458431517872443256729623233767271994749634040998174083"],["2025-11-23","10565031445261422191459062444207874826298032720542957298147005306520302528627694173665284679"],["2025-11-26","29430564664819315705442183745523326973551349116734289543318766376988037790360576068662015327"],["2025-11-29","81213163836577118780723912926391322668889894992663419416397075399813163958308563336723581914"],["2025-11-30","41262375447952030349628557126013568642489873816279165776814243516422177844304073521083262968"],["2025-12-03","67821268107597041673566839219656447823447563249145669558115680698121635535732885430729857157"],["2025-12-06","02091613810792696228609025476483201328886499783952357277519396099209749862978323966912128949"],["2025-12-07","45231522404758499968246544029439457288764329295602276601791337778354440953036513648714132007"],["2025-12-10","95321625874380641255450811190942373918236178190733234123783361159889590048511840831950650248"],["2025-12-13","30578566328569545550512788968669525516961955995076316193677015315913698627793557536196490141"],["2025-12-14","21809545982028259656739959371921756366432074819604747550043744178919417301451449849810211950"],["2025-12-17","37005931310287175520915692778706932665793282250024443732975344833997893716397755175627980137"],["2025-12-20","46423003553946071994136063945429032285475954445837093969446037775941695559597143498093737118"],["2025-12-21","42405757705263125098726364000517517134275456191542902779060618502256970293944654464552459293"],["2025-12-24","77596046917659859684853015817415779433557474439947146513723645947234555566031993836993692853"],["2025-12-27","26423075451081271187319171009078044550372825432708874796056715174319186770828611059476632370"],["2025-12-28","26300382174075507277349760092387907110679869999693564835185628537442881230656468152585918512"],["2025-12-30","46958350953277446736751908439862976172837148987637077172265386119563975768291214753943490396"],["2025-12-31","34412864775274165331182841129145153748552641277844650284330393105816162022409167936591228603"],["2026-01-03","71273447481996956056010398277021554719444847585558286094288066600051682439492544023989007596"],["2026-01-04","96291766653997779028918717917234248862155282194560095054869053436681590282017117317396331771"],["2026-01-07","22127003920028073452551774315944841325449514767139912703043090683384669582187295884439805194"],["2026-01-10","07592101039698827381351322279107094604077703047729786320343859199969933633879559782295133737"],["2026-01-11","46955117408645010297499821357839262102632056334468625729044832469667536315049990718638181504"],["2026-01-14","54742842923555543169007915389564962021495728875903790004263802135256800449625720644618735043"],["2026-01-17","00431474191389161524762025730666075249689587660679133960303530788719578455115904185492933559"],["2026-01-18","09901478329406876330796818290190147416576424994559099853136712261492694728230632915890286879"],["2026-01-21","64337469406672172635040440593310004682501975536438499070955451013352184932180492516067696468"],["2026-01-24","40223368223673390787037140421546153698024527428381580125936241223549018601973728359167391587"],["2026-01-25","08792068214967778766880071468999862337568148178928232050287688276246793856677663664086481347"],["2026-01-27","63614424449024464347648310494532174549396064764418370286811542609779223195171619963473779210"],["2026-01-28","72134418595880276549705280719956178622023515051289641915524838179648264685420638056238889698"],["2026-01-31","85965321337998817725298982780784462366876876644561654270943788986616859749034742838614762171"],["2026-02-01","84524353380565701100609766772899733362373677960871061575456890841379112344612944428755889826"],["2026-02-04","75270107198147065540199880848566729105527627541578448017382143719146774893696312452822897901"],["2026-02-07","38035208164761377903529751363400912928936130963613722678995349188646576964603687900702367379"],["2026-02-08","62301700068355069707847486706946183076307478487536979491902143068448924008179714245094078730"],["2026-02-10","50146165459250993863502762685457625097244297379776759783072929853007212178252759079406983432"],["2026-02-11","96749187491467719369390992585171805965418681956904475190241486187087686909112647303805598454"],["2026-02-14","01857647994679169999518927133273129679668637287400586965561110289383548912753573770534491202"],["2026-02-15","01109637572255687724178494481332706053139463995910501044234499548776194896568986537228592232"],["2026-02-17","71963390571919389042327135864993936370363293105954125730073902272362906391667267606979080574"],["2026-02-18","75834223689536693098995935733892536153122518834679671146062082530826216470547137532328678147"],["2026-02-21","24830743103208289139929654986802061733008514644382766065425305978778542781905668359372131784"],["2026-02-22","76740531257996917172924887866509574948020774693910358582553045892827701691304682666912623987"],["2026-02-25","09131992612986827391427949943288683393161100536926739637201033830274127599993023683477452639"],["2026-02-28","86099592252999816029439335323560329035566229557829413798301530563142240723457430479675479497"],["2026-03-01","37372866979149776438037425362307129349046240622024830110674528288729288691536466142421256385"],["2026-03-04","96800400957042582385967923170556756594189584675176207723215609133801215833825702324715947155"],["2026-03-07","25807199804696952662992621249993574598174618682227202964673004423299678178519798103398541967"],["2026-03-08","95950001332014809230683363194850019253907109185481031502989997759545484601751340755238296783"],["2026-03-11","62302031030166918616159980501813796289961808979031988613175669392999727813308567440143664637"],["2026-03-14","69219955322632425952791842601643974351740365727119230935363603732460793148805441868823094798"],["2026-03-15","60698893308232799533726578487961418481593651796980773004269770496887308757544923440478827652"],["2026-03-18","99912289333768575164139532744878365493591093614225689020292340726968477873181927847383643930"],["2026-03-21","01982030119707842219046612616283567429836609721285888164286884269486289608486966307109846349"],["2026-03-22","42601368149321052332141747735007699086573537696077803791477285459181269052996871111015048041"],["2026-03-25","03426100321214660431239595078660624021827114098085901296742953693863238585456898536712935288"],["2026-03-28","86706581532248351766756386959164034227580888170374040550384787676905527156886318947762976321"],["2026-03-29","75594229491785584920833350580225915904889948538221477717997160337712707656082240213855605637"],["2026-04-01","41676654447688052530521566960630493181818756377057452066760735788231615798948952481458745805"],["2026-04-04","25754182715872384332027269982669048113802614221927789365923717590484060913701151473825055880"],["2026-04-05","90898692580148495904950440060462554605252198275104307098097317500473971585113347971374700150"],["2026-04-07","42531551229209990944371254038636483539531443761196186955234956671817536074650869367635316885"],["2026-04-08","62044904173918447941658601302477729229577420353232707003174653815199810349040705683145159084"],["2026-04-11","72860970536621116936618735397610555291662529180529988538571055293959800884022990631490332911"],["2026-04-12","02879438113540957331491460717260547066611087297933961070604730779231592088010969666201562060"],["2026-04-15","91561260767503064766513093631960485815297191581557816063962429411600374519105737890080803620"],["2026-04-18","38122106096395483088040765057543856847432158699541684902932438538742136750825521340930977616"],["2026-04-19","51849494278751861593070550600668663295501540512309692942233564110387283235724105054080909456"],["2026-04-22","99333026293456786201728909998400091161992279908884203249574950889540079021493850998772618897"],["2026-04-25","30720896412536488105034518263500326200268009946756314659400281588816828053663639394825289875"],["2026-04-26","52548032285252404390110768892876628465278215057235564925144600760628065795804147093885989541"],["2026-04-29","20639038585418466811037226709301507001935710947969165878660888113221404672209088615370617575"],["2026-05-02","11093856017574908547564538064592300280512848387653430854913083830532383336876731569544669260"],["2026-05-03","04052299171284543857817442269544395408490538464083901391642637203279072996853505929692913730"],["2026-05-06","19026845093546185383521395827196680102239658603733673044602955298068024936729119762045252544"],["2026-05-09","49652753728110470100893849641230746736691047769773021243765287144769986333762984871428918369"],["2026-05-10","45022128250158065539784635784821257483969044298264992082959620138835085686740523871103918137"],["2026-05-13","64496194856269338803120682896628928124657338535165441287930037570681927637914899850246677859"],["2026-05-16","21125193295060398905760011949846572104963357743136527227849467336890141693333164920861860718"],["2026-05-17","41433012003401349217159018364208247588169268699511284842291615183696392651406091975034271272"],["2026-05-20","93512679209957703155282368502849228019805462771201372503368586253327676545076118879202229374"],["2026-05-23","08488166283373433475772113350042408626510793381691324577606081899631844148217059107946683902"],["2026-05-24","26243953369386910786314176707065079373275216510397145059537971527962378920419321406327251904"],["2026-05-27","97249912765474224786687339410496227521742447497891023042255183192544030482448024449825868221"],["2026-05-30","67899907915342249812118074200335919127860873066012138044390224290389753618697637247735790761"],["2026-05-31","59840396250526311959553937675772925604529082211342071992902423860896841137165117819570334035"],["2026-06-03","24696830674737795646262533210489384976160523033534955040130401944638993737242433772391629827"],["2026-06-06","60844671080667680081580344900891055278021174213566476770089306324806773842226745345398926367"],["2026-06-07","30422718136783281767391051561942001442844010098274631030599438902539644802629717466310379596"],["2026-06-10","48739258775395797500357848678378495109229761734460936400979367300296687801342526835187770694"],["2026-06-13","82034613111820185486460812216621853816240130234518821046263804893923664432412883783351243629"],["2026-06-14","88245056040023229743608957288307144106744521591105160396067386656179982453636973334200817451"],["2026-06-17","55418195750514122135278644619559862865088743736550913365411530098802647386648695380381402273"],["2026-06-20","89163592641757311461763888803897924760512058102260458495950231843678041065663955885159340040"],["2026-06-21","43202330650435791817241407783822227794791813698314412514431470595705339012710117091833677352"],["2026-06-24","10749692230328964031212781508707152559280523095314762280473303996552781883510527506643192496"],["2026-06-27","00389200897179646931020769466411639311725044698948184643985582492661725128505184551650954615"],["2026-06-28","37431773274956708228122698872676121447146622240357824702105346345458576914272377110521201039"],["2026-07-01","55738852274545494563764408699251655613871377281875939451769238817999197411644461059556201489"],["2026-07-04","60724770923901687775075221912702443249023719996186262937627732116997032174582994066835062715"],["2026-07-05","87180191291790978182824117124287109999198158778071254495161867036898323333246565953020770539"],["2026-07-08","93898298576431429624889418289047796252215164095152343549241082388219194995182484986261375073"],["2026-07-11","68136941228213760811746911162383869577172313463884082491147788672051199741961227807769078393"],["2026-07-12","87238567743969721521795651438220779442546203464013723019044184382762857883321750984676200450"],["2026-07-15","80040639726950921605012634009680629264782847925476194950257345380354940952488569475317160584"],["2026-07-18","22699703319935200506386066542568800241991631974437752650293395334841742419823835329108075793"],["2026-07-19","24310857650185467430226795565044646897468218895420405515711253007842105975264432922799315750"],["2026-07-22","37877816013118246727078280562855950219242288733630564441832059205650118158094588480109888788"],["2026-07-25","12156898170959235525920858544144286555188642662512787263437557283391250025753360211529261192"],["2026-07-26","05672354578980084815928210734353666409423794832261183092789163691715260137464815054111292648"],["2026-07-28","30627318920379028194442678934560237786018979372727761060379750084088287708684876380118908224"],["2026-07-29","35846732435474018950266634930103053428965200182723247309804758554853019134384668923618210046"],["2026-08-01","98237132707144375731687072413483118448093774714835532348578220516096508972527869134118690658"],["2026-08-02","76303838148453147583102452154315792525733789758421733804960297982343092962307618769947040729"],["2026-08-05","30728533273000777322118497337371811989209528865953673817993566396158286740845527699759336430"],["2026-08-08","29247178303284995308034409315316719625879626056258888580083460186077506255465502820303385840"],["2026-08-09","40059115124853453588666580173175454617516591623827877462404822004479042497196151523796597758"],["2026-08-12","78504334587223335689096337713991487206936825723118249842408507252675828753315151304442424688"],["2026-08-15","60391796981366770678086759084443217257220011608559239915992667746490866833962768096971367526"],["2026-08-16","06809687517841583009225285535561053211410297145990074258589158418664319992184425322762397407"],["2026-08-19","44165526482295698620356204543697616020207413541458691679731155781353143479071547114838567712"],["2026-08-22","93673127306711373414244673233931428937666816562831762014851965133315031342169507190700106827"],["2026-08-23","64568183120490455020241876661023409485580774866765133256502415354561501548423995368620720429"],["2026-08-26","79404942160421378529203570201337901249189502394210677359668971370248717030861761105358452941"],["2026-08-29","45357864076754878975474168057357460213284188652478329052365247632553694470013510831797508353"],["2026-08-30","40794288004630066823938835456273937350474537405482728997467947954568718566667571812558050881"],["2026-09-01","67472874844097126588254030578117722175167392878101035864427280007950403994148414392858430580"],["2026-09-02","04831021040213895998334060565678887412856054536153339637681542573063294189214263580560073046"],["2026-09-05","44938099344489563594936485036693943923366155094395801387524564091880292037815946690159337092"],["2026-09-06","00638320388273866231002179093584514304488164561320825859877917489443398043633905083843254057"],["2026-09-09","26093665467307220791874713851543949333462623424185159851345986024683704832333804358498650748"],["2026-09-12","73799261449488976814777277159178617270129748207747176997645035720613895974338820705182741103"],["2026-09-13","79775845889155745268491790402975202536480715076339390297414912503824841616630070227397817371"],["2026-09-16","60870781381512070005511889036144614453717194009798733187759134515547460228762273241542228922"],["2026-09-19","20619400782463892254407648868200927917329121009746417997529570240043437796574928005206692572"],["2026-09-20","06506746526937678706796561971582304028174143760955044899562791622918947641044041627535184895"],["2026-09-23","40693219470846359976032625209756814078464445162285083560029832935326275585102872596106967345"],["2026-09-26","73916461415067028884026284972620467143888282150450805659288528117731902025953576618865026724"],["2026-09-27","10632421581568147902474420540025467899214843171901931091820449361585517359210450057753863132"],["2026-09-30","68593089614930450325142905056008806517435839543793309403605921011648613722429056365140741268"],["2026-10-03","53130111711060837363404311627729401498940106401438453242308629331717880713356835414818493137"],["2026-10-04","16146301200123063144348730439166985275588739479084061167510423992832521150963547086000697720"],["2026-10-07","50870254818761294993835998901804840014288058844698696335032774678599425818965531553926247477"],["2026-10-10","54718701026228321235985629850616330096744426684561101688956639831198004025581664838482165009"],["2026-10-11","63195321318603166709975737752263622513397786101261140513750703656575443209555576460113719840"],["2026-10-14","38723175127494320504768536830877016484805730915216134661299533683934230030399686630774844904"],["2026-10-17","12948044554161879574524460400495605004052533232101165871346233114510307687978033641273054559"],["2026-10-18","31963806012730050382956938044360174407806132043749602176459430069990006322844380199718449641"],["2026-10-21","84506537869492688895403664141134824779019821158016798624969485180876485646137611692523388273"],["2026-10-24","04345523468566710235782782468718790272618080015822909207440236826779420341666824620216803534"],["2026-10-25","37190831541166811307819629211414836379212457746369987995423183890037072903852441130738932903"]]