[["2005-01-01","47135365338686962169466356112188031651755778357710805703326702975224139264822144063875845440"],["2005-01-02","36237678164307771206240667476086849915554955018252929024157470621642252247178067904178894801"],["2005-01-04","21307107290533487256244479870761337125761480495110621179303757676998971864220783464936877553"],["2005-01-05","08136102981349245525459315296138581340706074965483561720375535251599633107642004544599838903"],["2005-01-08","01048912977676079606380771464211921691072255226521140305865867031349764161103531156054364143"],["2005-01-09","53886909918522075007974262341778795038178914193660910847140467176442263229017467260821744826"],["2005-01-12","42514686386319878228230249384482951817537754204144876922165597871239686606945745747673861579"],["2005-01-15","54523930328313935945322712648106900054861329320740440056507741887495487156727797932477916354"],["2005-01-16","65064084017804631841000890109054499187981630009737820179918958073014132334136159191781911198"],["2005-01-19","36406787969844376280343737573827334446123138087563691819164051325072038572827726679869775809"],["2005-01-22","83976635667874253704432069942438284536790426067176328140492793922300136741688210129803514395"],["2005-01-23","08108411359506091581359724923588586800243375441984535356699646002780640352661185768717241704"],["2005-01-25","90752210448807746948306207997038339487086982891521082313607754541611569708881435671982158811"],["2005-01-26","57758368814849968833742622075155994478890060369447492153096522163685630746931490669170113765"],["2005-01-29","46104531505951778494078736318036121572455665638306300305762033826071126099433334448732550927"],["2005-01-30","70724866336210078368480103866195377748669246073778957027241042602175210941318045957627596394"],["2005-02-01","35868847699482403897948060404917392080470794379320567143827032847143117726430232800713239676"],["2005-02-02","75248376536502934646113523116173670353769964977384936427083440198973924121459126398436055620"],["2005-02-05","02763355265539289593703158728502488173486571052654784679929989026265548087265449453276121466"],["2005-02-06","42009039043993537394556386179688889074630229218677861222796817175177907618044930644769335194"],["2005-02-09","16575261021680186896149299884053496270555783215660422884707876564527704347984060308739418775"],["2005-02-12","89351253386755566529449206587808603694462436647967072620047160691975608465272803013031174884"],["2005-02-13","76314207903588329762228372172339645915877484946489791988022250813977285638689871838197816332"],["2005-02-15","34186605026305610350849314290606098395248256789926044627418048015354837821558607072127361186"],["2005-02-16","71264511541395960315644558229892235307233515999477368486012417162256654150162285166536639996"],["2005-02-19","88321910381673180414052772546120584907479441217641628798759498333434472052834583897066576897"],["2005-02-20","57992700638704698872300296931695063609481960554054003481574518661517293934433272322093190482"],["2005-02-22","44720136244011199605325441156007637528568830985160259388851253990547250270355924344694864735"],["2005-02-23","26922763417218052365044228886461079431146065932763313998716305135517283572854170939194288149"],["2005-02-26","13518859497950923667675162586803052593024504691131845683980738243931263807214347116822055239"],["2005-02-27","39571637483404610417794803019330549680074372200653370243130365574167300776970036855016324442"],["2005-03-01","25492908143329741989402384648059659537430937844420502002534779268724265532213695623803028448"],["2005-03-02","38692351421939634681940472641241777853928348293626756490710573334979398235183166156396258147"],["2005-03-05","92103226742645951414862759103483791286771233244716142049603049967648720980728307236095115777"],["2005-03-06","45106652575956593281167990530064335301163514647582242719134778929214337303584844658031124243"],["2005-03-08","92972944478339785563061869905578257746972773189608040033029668967325724627957970049567945337"],["2005-03-09","72759402221436967358702349325162884229537760398599147777568874148935910549567037041749750362"],["2005-03-12","71580426755508146518289890509848067637806850898121646282018945305898851377254660182623014385"],["2005-03-13","91006199795878361613702548650014091496994909709246211499271130941837059088074223333761710899"],["2005-03-16","82864901799458618876320421147940523356778665287535040490710692062151181749716211948739131710"],["2005-03-19","00920925210376586092496288515989682678916530082266522829545724153271095507161705146851327439"],["2005-03-20","74415775670146101874693461028882787148458828015639706376728439392611593082480681445584430921"],["2005-03-23","56341097081595246202313944061728195638517136489174831092199702471930256377904129023945984979"],["2005-03-26","52134573758301830166317117973583372655473139609239980868349898713038232476332344741974753566"],["2005-03-27","75929845148979393419060806969484905222782196620955304349177277380252509680722382493562064097"],["2005-03-30","66969015080117419207103465344356239539086839621712845477245001347891987370914272565465923256"],["2005-04-02","26716359759227910661933922591694370600600840227165202655658593396033036784681647286761734410"],["2005-04-03","64616314379386658752716506298666359450284309793183935999797813785309320715692407764177863062"],["2005-04-06","24487157024224031372337964926143587141737527355887219068147140736547192860931368029743377960"],["2005-04-09","61448392365425823928665003279905818474482856945028798200247044756572327776959107797820958946"],["2005-04-10","81736441838981187546010400267881900295121256512088354703064046257894159147247166239377304494"],["2005-04-13","67620281918540211499372677037023438883376825022633177406086795327821417750503907232041080303"],["2005-04-16","88981734889349197146735428318782713734180824094361548726508956876597910081370660639064946438"],["2005-04-17","18505344075726240020365457586589151776329919889409394669490441070602907658978377991379112474"],["2005-04-19","50088256980501675839356860418083413293687640340187283528627365441761909392490048366585435725"],["2005-04-20","43571311548694389846920561544649222870682411563310821710172641796332965517069548833705839897"],["2005-04-23","13527492469835795946850744163746169024235325310859385952768150978705582109910471220438073807"],["2005-04-24","95105289188081458401263964841214181475452225576896019302683969337042743318958461839168987913"],["2005-04-27","36181413524576088654707552796564296381315769423616611953103283232969562095052391414446651789"],["2005-04-30","95920331747183620544605054359464038605008043657675713652960063268851680290902080566555822063"],["2005-05-01","44218189099563204758071485422492348165141501425478656331895904354258198009254602432773609237"],["2005-05-03","93667090740306845753077835069459209005214598734184104368078715868359780719179134574019465617"],["2005-05-04","40968011077484367980819463136655839355385605584483662452285403464838624692042651376287929143"],["2005-05-07","41568517047778089117567838948829967687913710596795482189534524206871033851434554068643787032"],["2005-05-08","77997304822951298572491024841442794764984279160314109370298687556462553671225036623794841723"],["2005-05-11","43206929181446117596543085742491299871177646762774023468263787315268939582638377774849844891"],["2005-05-14","01413591949699858288108138515421467904183705708213666805822183308953209078365079726454418071"],["2005-05-15","19334350924593552339826204656176229372792045823492056624355283280045551293538783631731317861"],["2005-05-18","68579138613313943118955730635641596841506807076344350275381455132873713299418667371243845163"],["2005-05-21","58877099041467367010014833591426395904248185079681216383382475143795080327192467827217622642"],["2005-05-22","58838460680628069341347528991836011671870564042422766605400075368342580740945586350782259926"],["2005-05-24","94395023299132510148016704187241613506325358893652383585731838126251197850580204284573366391"],["2005-05-25","14702491677384780945563677358701804604746177303617329683327877063027871731485226365032187043"],["2005-05-28","54341526853020697382120020720892697968139230523792944059081726799218419898988030048609704074"],["2005-05-29","92022544794092774026922923579805034544701601609975282490726723237551092197852084676923690068"],["2005-06-01","57893369705064435404513648719010460123162663462853386242100111383511330167852986912597061265"],["2005-06-04","40708840453341987788361382553867517317060778636534526834713609018217680487473825153769870040"],["2005-06-05","68754628845957225947419454521262190696991711426366524794996088145087597511921774582823213206"],["2005-06-08","71239799660690656860503656507452664075718925324161496113842378637729006287822717758102045367"],["2005-06-11","94310688305891497146243814335845478524678855963276030947411787123458839145363448914818506964"],["2005-06-12","65841051903054923946645083397590678224628729152833728046084198926882983432054314651753611060"],["2005-06-15","20544364158426289961633097234215861851594496910513048429824114242028821484605429425682262542"],["2005-06-18","81204691580604993791670811828444604241850974586211840072857976200234687294999020129328041171"],["2005-06-19","81534379307048576823608539944090225116191909255595211532617507100025711744339746840940684869"],["2005-06-22","05945360429265683378935245209596728938549368416044433675136220216743669950663819366465262371"],["2005-06-25","24676282695608565840628234430338380256937643614838467616390025289274316589548628609277372925"],["2005-06-26","09520315052986986532184672960141758304847309472771362380183669199999677690925659592891678761"],["2005-06-28","60583039596065318724148161434988672516218874473212735286503316839010015762623063834822326430"],["2005-06-29","26889778426579943335465518120897057756862234449011387747553283660652245850936560789295117760"],["2005-07-02","31510147291558083171049690337561147131561818524191776001806437989109263210316951241099963574"],["2005-07-03","77343901833122349807085426575144034736722892337444476349435173693149525862680007703343079458"],["2005-07-06","98751609048330804525989269380661842893796392934194259945573648838163876045245487979249787493"],["2005-07-09","64877132472822971628372498350641722899279364045777035144620872133036560706399772520761196736"],["2005-07-10","92879165048768680824557073610179311479375288956091114108367657997196372412847813367281544847"],["2005-07-13","25830674538294193491645586788254538989139741785650801436934516949213345740286440610124952706"],["2005-07-16","65544405326782839333138694146610226392565322457987259724529166021553000788080289360190790123"],["2005-07-17","17342580096331114760273276265329041105545826477219329364097181083683405784980696467951332183"],["2005-07-20","62083090207255219228921700332552649708531947707057606741130425492017886245786629824664960860"],["2005-07-23","41804335874750054842468668952643338087391501012218291739571538759672081424425476140630433900"],["2005-07-24","55618476135942981648585021433425196457145747489089146013488961286781694526107066448608905750"],["2005-07-26","14809054728735496313153561234290014250942889040117764970445178083425464527594335937491041788"],["2005-07-27","35000847089005627470349594856732875544228683322754933696233224668589999703832762061669212026"],["2005-07-30","35538438068261797260660462078386641397035434931211886565178741025253379133683624041998044634"],["2005-07-31","57279436274126501171859932568007025809175049170331204941011329885243181198050480134497797815"],["2005-08-03","21065957481903235704286388851820589675613930467633200456387959023346877184595539811513413005"],["2005-08-06","35198930884905376807778690314466372838560113451430899054820678842591854311649055557420886124"],["2005-08-07","27531933230065200819051790694549937882360778621907024033472767310989668106687708237638908142"],["2005-08-09","73682881252070032701155186960526795139368974985709893270387278462660379795524184517164010212"],["2005-08-10","45885147556380480333735308109100558030770556208176635971033501337061699718512625862773729591"],["2005-08-13","57370423376982033736578035896649297495779352490394280090215914498066308093798863009727226100"],["2005-08-14","58102626811685057818456274529588068135175709160245725169899247972316018393691834932006084622"],["2005-08-17","91799714015720153649070710363723378872376873814702284959484285019240619977565421694700320078"],["2005-08-20","72361071826697074582630064781319749749438667158139919895975543060596633915533212527067535795"],["2005-08-21","80773367785292294654121513259794521159477863028767856483422275343755972794999960278676668829"],["2005-08-24","27752943853695520335777345067732412650456940578663828131554646433293441759739603373372327299"],["2005-08-27","65145496115140830012524418618934075213994339137834329075153930802114582325617509007642631843"],["2005-08-28","31937876072808053581324522510794469818476164476136404929519737577156937893566236757987924220"],["2005-08-31","55710019770192643970342264704241885282116145498480032674602587653487751398501797644580017260"],["2005-09-03","09994687472058673499465369808201699500430660652669588055824717135560615656109379793696831491"],["2005-09-04","51731740528157205839972344776283478454172675602961738510223349826351671684928976368625169686"],["2005-09-06","84854276578930530026760885040631581527623285481718626478794313583675751458097547004224640743"],["2005-09-07","64975701383176293528649244245407695502395742625866744238782269365931219177534424935417380283"],["2005-09-10","25395158694777451352062799043479173090671027326104630735838892404934848490473833918519468424"],["2005-09-11","88385829193928356458404151407301585742688763545129155922201050456101206781822855953507423672"],["2005-09-14","23242873678588555723269862252514479978663588483950736427354391074856041531825796297488982786"],["2005-09-17","99400386667795388446517910148474659661667799862084439335852246891750397688607682242928492787"],["2005-09-18","65205459493355762396050417686332710771965312780488662910703332786043938138301754208675422193"],["2005-09-21","36133583300829529298755072721131269602441697673466838445042985372599436262053825321061673178"],["2005-09-24","58534197725873812034848291260944239119016880762483782875569594635882543061530410564346956561"],["2005-09-25","39182984242811882161808564692048717480880558229500461156876864721178228998212407609482324384"],["2005-09-28","41310100971202456611072870453155253057117080472026812348342563569932554418840111303274229855"],["2005-10-01","86639338074097029731818902789670175811559665869913342507238128005934972651826882149397292769"],["2005-10-02","10506799589941932517612696923922584102077719885194656864513541907253181955975045768733294250"],["2005-10-05","00666823762374749697483596441306526002748482217115492083874478026368029225826543455278775598"],["2005-10-08","87517621832609662478697215230544120582016292248988104283501387096652268520616183930145034188"],["2005-10-09","78877655353341366538796816697118696768485437370954009981854740291578946928470415410718131362"],["2005-10-12","18346587926496413947158082090951274438290487996802900692000601484455690669627651062485906682"],["2005-10-15","69459448355405207013715088311620939345732021856381522774977760373743960027526715108162755536"],["2005-10-16","38125782740137286398706059014735256756583926188071640535609976998836800423819994941625202264"],["2005-10-19","71675139884088675815584271354080291962002427313921329363828978741636102476603905731020637716"],["2005-10-22","01990586015138766373527578317950700999822733899564933077447455222833034461870818823532730081"],["2005-10-23","24769400516211083269216322663534748970954766627112627772492131972808465779328037092933579934"],["2005-10-26","17677112039450740083098656617317197021915625302082749023527485310810240342651376741339579516"],["2005-10-29","40565013282898916130106878662368503976174853554101738398419952400226452083137669684360697975"],["2005-10-30","93357254154536723573498043188956681420021295705004226757403452699952940063738720538966449959"],["2005-11-02","45343944105437978691465642453973034164676653803487829483175220764124868947999507207868999580"],["2005-11-05","95925229879131936823412546913669881767937972429207135092476832644187015093842286470476363236"],["2005-11-06","10589060175820462613708524541928170473672851994339964886264686383864520536480899703542311227"],["2005-11-08","26447840941110892705070031155712827968358423347063570518939930758611417568441133554725034458"],["2005-11-09","48245858767051302311419872259829569836913683451852400670032680613623283204096607201045621145"],["2005-11-12","36213158623990489077808379672244618952259143031170195887689944754643916512920179512013047849"],["2005-11-13","76344607760379396910763407547388423310246126629608652454974868619774519707991277448731241374"],["2005-11-16","26427167850316689830998289215034433049664321449619830850484739754230900174986473888193888839"],["2005-11-19","04730993477906694271481155187422585364992086009085079885315509823202933834501689711264588905"],["2005-11-20","84595773967939733608489360531003319233078423186508329953542358284766700424286701162628165191"],["2005-11-23","75448002751891994367469515266833049489992367795608061455500620659655918989390032807649606161"],["2005-11-26","74074697330443796869533811707538897991743439627868594255134201159917279352574696599398702533"],["2005-11-27","73919372852130527484998257645254538647108392893502653347423456832157497767169180181766159978"],["2005-11-30","51345283666037088101616691232705454151231693681656459787055194425897604628927541663777026929"],["2005-12-03","74124634948041937810908781671403690355537147654744570431784226174134695955852446719395244297"],["2005-12-04","34461728843659861848988024744603002660605489704818438222624008442401830257246446630416474816"],["2005-12-07","07976136709779920192591682135828073655879004171279123714611590944714031418564013021914911212"],["2005-12-10","56882290647459340681150810670567198283343987561409620708595209255264609311830597841234316969"],["2005-12-11","92469494636737115335916626042093457507851914857707021069500718174807513563348631898742920168"],["2005-12-14","79529769050852344741435658787468745497546193086038340615115777259082654312794955727500474075"],["2005-12-17","45229194323221801018509854973377726779703088471447474822334944267089260982710128668050003646"],["2005-12-18","44278363712015015943206671428200228925278213835176329759555374087046730779089745233070234631"],["2005-12-20","22753548793083727449939554043560563198775319342847265178578316173861254870175010454816606135"],["2005-12-21","23341023255235338431434992691667887509041192037761828225258716909064676445436059843844158177"],["2005-12-24","89738218622158731560440489801211445093865677253307754090660292166915941237726677321138832683"],["2005-12-25","03228636873289171462335634880285850058200153963455056254524580336837069655526917734219479511"],["2005-12-28","82832457168406595152096801275212970029839112213230398139062944851704158678705919197989925774"],["2005-12-31","83311330362642799121381271936296220371288733119837742827733632865425927185642852232664590726"],["2006-01-01","67559058219441165270462597190921337672103840314365047078472829776954114706794471533762991159"],["2006-01-04","21051928088352564497264539116733254108821970761004704223144502233366988542087013813507771009"],["2006-01-07","78678579424123640324589261367805728640807611984599982194222010774124638490182702737169383417"],["2006-01-08","53703228160680048009206108098946094633291024142036766490352375993186442939935343462908027423"],["2006-01-11","17983017495642169707991714560001272436594718871549746858613887753541699988657102652471289263"],["2006-01-14","53700649571395819138369602462818669998637039546731152215151392011204307403471800252090823463"],["2006-01-15","61715096263533729927087654417872508413452493947177407564531469804749177702327935739922164982"],["2006-01-18","55436046359715054182018840347475991371871147578451497917481036714797050235809448209357418380"],["2006-01-21","69734609445489576830670240329020966010479394430871151190461764012477952650284337415786217084"],["2006-01-22","03495085295178990983063834614566555746289262390542029421314753192578365657517387143253221039"],["2006-01-24","45539590259809054948219936635692643917197358832775058812923890922434911734589348279458027617"],["2006-01-25","23332195574124169188696895899471604380465334692553326675678352529913369820174366275341825018"],["2006-01-28","27288170915532754831746830326294458754527578594935122600818428677404533036776776460637943598"],["2006-01-29","01086583125882709965943080388676646060971387641370261235233874133013538459427459180357187704"],["2006-01-31","29780786853331844606997168287324343728731974389302049119883694052868694819379837753568470071"],["2006-02-01","60643771888349182210850673829999911529656049739930296032333796009208796635390030840808192197"],["2006-02-04","85957079938399220484720594919300747629988950852422129939669679960540289794372480546740420916"],["2006-02-05","70486391736846861090278534388284819720330891341454528777846903858525956365830999512973709572"],["2006-02-07","94649204106709505138760500258734314814680061840172797479904112689271103962327126693835936616"],["2006-02-08","19508150599256863627535811681438390110474146857681892172972367626597054689051419681882113509"],["2006-02-11","03436431592557089057818627416261744917336581937775261138454902088280906196047215297745749565"],["2006-02-12","14595857537065939009440829020056573478499035460042367358807713956400842427246860919296826185"],["2006-02-15","21187810432595598412102851225740624407199555079701344407972153048670998497570620204214525281"],["2006-02-18","89170004381141330005303201126646310116336273169244803056800027367554060881316566908941642194"],["2006-02-19","23077515088532760724427792549285782022653092558924161600873813521118475922044394814290437033"],["2006-02-22","97447014373176149168763063592649263423811323387806963719992690118592347272341900749610088057"],["2006-02-25","72336989839571652233934011927348303120176444016324611603026978655386474687646523120313219719"],["2006-02-26","73157069119928683213853538408593310548253035082505460056849919012980277769577536960905186813"],["2006-02-28","65993819437892796496500558226855481570106220497481833805928824747982286622368827439247811944"],["2006-03-01","31502721689134915238033632331511302444378535817598703286319216343409951968813198132313667737"],["2006-03-04","94649907469280595073607720647874969457106979044744085378970676588403558191936371665620421463"],["2006-03-05","62012125644808984928223547542136406877166363829030045945355014281980810885205312323186949825"],["2006-03-08","30631595195566343773963353798454740519875971715559219447272841786288367573784342335413748808"],["2006-03-11","43087920095528554648459017432134673607435164114939252965190299977772655058811767858837674326"],["2006-03-12","23436873282597418774313461387552582688109081402481648783328304132629966051935944537057655529"],["2006-03-14","98228126862314349261568992178244219895712096833941059230393794611896396806775559072571728800"],["2006-03-15","93859567774568821736674767119846486710601406296022684222386667330066471857686490383974507767"],["2006-03-18","93101360441890440008919295946618518673054787027319536708321042920160694161356171615976663333"],["2006-03-19","69415590235210189490306674808206287560285362976520309498017498707551631284583284911420798474"],["2006-03-22","23524910134732053847439812679231670122989959196513022333337507293955907082542364787915131582"],["2006-03-25","76041614414557453584932967006400464576425127882720126677988544627284552209246813276020441709"],["2006-03-26","45074980319821723266242261992522913425112310543958032381067818528040460207506418768924371390"],["2006-03-28","70092901358828743227921146071947979418859314867367923260046596379642557841343033127455037698"],["2006-03-29","83205531334207272965366640729993135495799626048184097677431370453126209283405852891199603091"],["2006-04-01","84069071764933267530638369978152271577845439602592106102639658412004232262560741614594937051"],["2006-04-02","85590854385026985884191656117377605697242068074330466256833807369194705223092813495122253816"],["2006-04-05","82790321041877925408932122602243146793683104986135691464414913804844576907904847176041592517"],["2006-04-08","55089143340443876776455668074960624977658090257296987188759542422986365680830068232550437304"],["2006-04-09","89430596126446309191492292312314559724568122885234882658962724534158596643624102973048930040"],["2006-04-12","89864817193542460730732948397538851923593903361483027192885062532954778366707056479577949119"],["2006-04-15","38161066559972887223433320916163276296616770823179348697072211794482455871705621821894629899"],["2006-04-16","25466391891553338335187879868828987645478216006332423672225005839550712331748115380525234932"],["2006-04-19","90016040301305338725737277813657050007437779811739201278377917962229788896539994150783072946"],["2006-04-22","44910639094575106441437445041461442118831576064487961896423262878189495785108208454039712764"],["2006-04-23","12096891906870504459404147995472957065422948703780368663462446771077023856900208308836556231"],["2006-04-25","92893444028005272620169451408070950556246307395138112824451719077060034225087072177823108501"],["2006-04-26","23622582229298073750763476165611709370481942408326672991946810155686417976824874088520158248"],["2006-04-29","11455241065267994558443969158536525679994416633901111964677320599051831146751925538714839969"],["2006-04-30","36386369161049655882806822407652883136251973669897741316045366467711923193039069653947090994"],["2006-05-03","73624949817781318623925873937637527438079142684641477730455523144456807073352294073869952022"],["2006-05-06","01577717277725099049878299428125019000561471275326280662464817757871366719585766944750709689"],["2006-05-07","91777329594210202410920863441046100358594285733164917540577314762048918917860263510380532413"],["2006-05-10","69919669316301292972766197214427360671599610325787543484194807511703404374745633746182410754"],["2006-05-13","92708208108921368809030159525688509515236306011197794929786117951250220594495531350315483036"],["2006-05-14","45145315880730847552298501086479633808445307889449017660543838294136219896304372632888992049"],["2006-05-16","18787501154501799447886721622464187077117588110586833874248365729009897932823639693708775066"],["2006-05-17","20005451658297669941734309177789676737834028336387471021954057391796956676861418802795847199"],["2006-05-20","40065968208084829367070603043238946800221088435477623752034436928648014987494552936129811079"],["2006-05-21","50683823583678625287393739518469975583409663838402341560432535799877138693221344165232167413"],["2006-05-24","42454545489432929245018569662358306216548691396621592376154920279473429947593706076774181322"],["2006-05-27","55586403796615602937608706713861427198959059131415903361707648352738724886641450136891601986"],["2006-05-28","90834352721991862504624536168830082272606191856032766914357944510717643727602858996570721209"],["2006-05-30","72406349652430042674570484318930218525554069702238050430204248791739371968515805948886775079"],["2006-05-31","11591916504007831595435437888790985231580157017950790449869107718306287436917329354555341750"],["2006-06-03","95030731278536962377035579384086827686830556314095478816180766763544795797412392786607561118"],["2006-06-04","40587522646199553751835314427702143774557160640420890329378560056857476750126988219080399626"],["2006-06-07","57544894470289660334459828939530170098494281506973145660608634405958258380669574285341090827"],["2006-06-10","54742200298215308581194404618553250144865186454242834945120241851047653343584040545337419087"],["2006-06-11","63592116593749785494692365503509257704222905894606107863258916554353630372325409811170636916"],["2006-06-14","69368443050688095910595314402311108817365440538905846603563472512973316411830605138982614787"],["2006-06-17","17773029190345494154807047189782912618280328350537671823095937192097933355812036803458628443"],["2006-06-18","83930510583744690050971233759648801703942578661504280278656501337976503591092513172380293781"],["2006-06-21","96599194713878245225376853236689960207942149485314060300295388217326430208918936369356510473"],["2006-06-24","88283766854189832872855477196659472180596551003392152189529959915446823179334453970933282607"],["2006-06-25","62734677120921546916901962715469316536789864094672105716993115596869645468282220112582786322"],["2006-06-27","25552230755780796378329529748955914001310020056447593989999175604624817628777101715358132492"],["2006-06-28","68318321520673157070019914912307895609271880134048212810459122054523862166675733075495240905"],["2006-07-01","85720953570101145297968789029522898205036275128883772205981017531096402424022780226597097197"],["2006-07-02","92197765124252103249441925654571813177648374284758397017712577673293277264242704620459872311"],["2006-07-05","17401955502520387252711272477779306673815289534332734426302183582696040288396924357168269190"],["2006-07-08","48077901803910648656909112141194257937217815647735046779491380951697697082043566011855517556"],["2006-07-09","69816638178893522847039994350995645909094008454678351497048609767895058666087089767125247663"],["2006-07-12","95333602804568192518778808484198231302201267118780880519252822344553507998806376785070565381"],["2006-07-15","92624476695023342740090960505706804042904103844869603749102759764959869726679190798610700977"],["2006-07-16","80316483727310203378360973770828047396196020791997181603528141023664068547320221093383423311"],["2006-07-19","18993922225589325462877644502962909089877910895849796255956082994800176515062703388809612153"],["2006-07-22","28907445637404859207018834190222096183027210993669794007748396330143360573026555758849702292"],["2006-07-23","27226808778837402618500148690411000710349157840264270156335326903426867639996512519350052941"],["2006-07-25","27977293050405100763064224182728388726845925501704087704278366201452488287760230939774976786"],["2006-07-26","48043268206847067289709811735183705761443465328065900451375990140566663789404332816848992216"],["2006-07-29","52653778722441101011496918037791192291525140881817481424440962415758505048680572063774836538"],["2006-07-30","83814576236220057455442732327964846113763410907325272557601345475124134215910100491637085564"],["2006-08-02","38616632366558137558848665228002750569283754250090933592549784590097635618519835696561930619"],["2006-08-05","08350389789249938379529687942971181180866466591959789218167685313031290193395783387427748374"],["2006-08-06","03728735700694652861437429354882826278120948414355392891475594304487088416997630912123302842"],["2006-08-09","57215722696730964716604914236085222569476957621868728290015919526776529029119394182798951483"],["2006-08-12","01500622729958044159538470881746338602112601807823893721132705691654856467775211976208161945"],["2006-08-13","82212672335381062950329780275731285947639109327372770076543591979514931162278766386878813823"],["2006-08-16","74137270869606963616888621588782108129717502886051411211756489215526331213058155607040969171"],["2006-08-19","75612606928862723741885885614302835772571327696019019898447706752295799210287606016948859066"],["2006-08-20","01967081313757664812665773393268219148152074076077188363230872596538916473180090601951291488"],["2006-08-23","04504391441378640062805654962863366517380861226921768189245379598123897634407482653657427236"],["2006-08-26","73215752456390541997539817869109159688845898414983838808349744756117122577958487656269514902"],["2006-08-27","87272862935517363971061584547162472032327026915476290988927698925449789735963137953120373041"],["2006-08-30","79378392316827240928695291171439793203141732573302615581036845454343418137804380188215348239"],["2006-09-02","23181727746201067774265206579881971484250622568444466777648737909168745717788522887921003464"],["2006-09-03","71383084932102437684094917408399889377677928783713192362913782970836925084733630438374136048"],["2006-09-05","93502968495618659543966995225478877939558941983322089072115598805976178526069767361332760447"],["2006-09-06","90537903578228855652934552280682495638162889433838723852316852251794880383456246166214799802"],["2006-09-09","18907129621668056160642042566518543432820571608948183726069389909433028268960321583561358213"],["2006-09-10","66857472320097673406980493300991124535590551175538440193565401165269647979912076787583229760"],["2006-09-13","32930998122911754595636715557112990872639053023014895566630528560974811389859487058937667801"],["2006-09-16","51130672294733785996893820816839920703672508601740285119733700789924356869618325856568934825"],["2006-09-17","82922150691789418222102421779416575693395885728583557895460964252677843530966867225911476238"],["2006-09-20","75814504832928992883734979132509952805469632111252042898131372280373796677101400296478905488"],["2006-09-23","96580562689363375528492927257895621073368277955809179090714026136106519555920612980771165216"],["2006-09-24","63926938531090217728963465930002052540580102850000730014687673299313982975940758494711814856"],["2006-09-27","48597581095537385530112656284079444097017698419074544545440394264943373533912883660997745479"],["2006-09-30","69121321411579061738680463573189592953637537136046934291537977554852836876118377219046082998"],["2006-10-01","67704332621540395752455232478237012013881774471220998257715417996513345848257606143770986641"],["2006-10-04","03091587655392918186648550735296391259800013406501759384388769510315688066634046275622514092"],["2006-10-07","07660760457068759265168141779301981690965756942890042575583884162669278186645888907816947993"],["2006-10-08","27372522705828713853442657723085161293392864027096876162229772146593394511820027767303738494"],["2006-10-11","99115130793982636104761097743529050177067516504329005088943403284383481697597837751336503145"],["2006-10-14","17823557697766484188373780735873489289660536147472000297793677861297033615864617244052413304"],["2006-10-15","03758093239761949655656454888415020401925124562239349889901885357974712539848172279560206501"],["2006-10-18","50849600790706709590045425073861572656148983984092443985554081197158163228706396326262266352"],["2006-10-21","29017176354202766549721687788739274133691725979947339940811274219269961153723591576479422269"],["2006-10-22","58010710427481724571347255656666793408264460823128312429546667411553873275685073848915148177"],["2006-10-25","32470874533599359090866581538000522589119172400998194603734791843149957560200911653799444207"],["2006-10-28","29403460203691050246210150832806952554400766491145385385622982111435648962554432782931493977"],["2006-10-29","65523101224736150969206957585635006616197868759747242717345638023519344421495055566712063171"],["2006-11-01","76480254752174785827809105825125917338196516576620571680496735191060390873073107477672602605"],["2006-11-04","48182956543178826443519128050774598994017603108797968359192279102089317531182135042957952836"],["2006-11-05","87879845721646552353399603503657043134468102802715154178443878505114280821500972739475571159"],["2006-11-07","73011254076607994504309117674984048031537270547568148547484757909298934866271834607599844591"],["2006-11-08","00661348733066640461714653151301761133780615493734832829038743350252162361413582257758111639"],["2006-11-11","16461920075954685441003164697917587857042760367143409617619053596970992020743155890372662912"],["2006-11-12","41402485227579420642112218959660744812340888979224006105713234353517878289111612080423103807"],["2006-11-15","89009485772985773636204445670681912579043289062100777816040957894150062831666735652665204745"],["2006-11-18","87901852775913050648006534297415949081641624665878090291520432875191683909757861756772087268"],["2006-11-19","21344745115474652763934661072404757555347021372789132360063398352986810565692251471888623189"],["2006-11-22","08677522437008639101473878703632907659429900412070250213675501520085629774918351660345435711"],["2006-11-25","31628256904774658379119395106923052299262849161187551433492707142234019111383116969835760297"],["2006-11-26","42817479393146319186391332033850431852002796916096057164942794551433020230564618047422860329"],["2006-11-29","58318285361075895725583625990907569305543980888211756521962382053535804700066459548652788003"],["2006-12-02","28774970120880453803814896557528875360199647842908059245934374770199503225059810123618271495"],["2006-12-03","11963383891476165498669751782695578283235140642893205532994546253198352998091556189080014001"],["2006-12-06","66056343043851897559809970070687789462989378741852446060057718555093386088748475075354996082"],["2006-12-09","22419365046552077468207342901374570508431648096900002362699937306128439996431315584848595907"],["2006-12-10","08498154717855274068953344253595351812165033649852610575209132712984292039815092274029388158"],["2006-12-13","82142526202563803061375309182915946025990408099665234830881608041939569477904649168226007702"],["2006-12-16","60116232982565025266465993363225125511404965536469835298834480023294003550153195923799300298"],["2006-12-17","67379052148799375325334826359832333469235973849148874981341346660278075546922221665705197169"],["2006-12-20","54423780242079381193139481816674982978415227790386368117473020371138018947457912178969150930"],["2006-12-23","17054569945287770824328380871121906405927364900191890726540080571380507664500303115425267921"],["2006-12-24","10005479671614901295318722792284119641255224417415247230172753234860830783672100817747848925"],["2006-12-26","46746803073579753376637088043387655343748939898508717909178728930586444547610393664715472771"],["2006-12-27","19326388510738874632955190939711997976898032585621803103515980646842410769925214291830043970"],["2006-12-30","79138603231357538854711706463870346755071026281711622051115772273443276724845344618816445781"],["2006-12-31","02727169254463061741629838909228539408862983250284726416975049114319811903351436939971264051"],["2007-01-03","32529163694666195064033505126094496582583746270180837028571721114238996051243944003396416757"],["2007-01-06","78301369163041951254015842589697631143908007088330512604895121418103097153413914487722776835"],["2007-01-07","75709873902915015955027053401864236539906077113799973442289473169660525529364368049447364992"],["2007-01-09","61252383605581109720951183260085585118831835127959569707746350968038097462789743817433307914"],["2007-01-10","41717778350942910580204830889950807868173481700594530925312018850905215327295368389294784019"],["2007-01-13","56292359634145194946066281820794478680508337085577610968432566007526614254989700914613415318"],["2007-01-14","09189840046802141240500755361232062533339640702374964100263680912391438370041831451070980027"],["2007-01-17","65582358949425951431849087837028533065918812754492497428780540667781056872558483861384647718"],["2007-01-20","60884372467984770191673768286233462551240939812506364639756890027343892097250897410972343889"],["2007-01-21","29417098277474112380479480978932266423406843899510839198466271078211562508630044514628437461"],["2007-01-24","34750225139097412028018425021649565301286974408083906298653709363674066897003441814513673182"],["2007-01-27","76311701268146190419721509693096007564958908924337114694698668538434928899917926760838133711"],["2007-01-28","17745415109844269216019858308830149896881457805515773823277169404938634839826922238028481463"],["2007-01-31","55814929671939081588561148876239621887408178653003201319765685434246387994250499447579000515"],["2007-02-03","07464963568246378195470790633602850192927560148678273755260364456981106951564424325034678645"],["2007-02-04","38597762242353063918011541079391656387732737186474349728700833156670973635811402799186706557"],["2007-02-06","22233666065309790976477931792181358684791289934244781499503872912075624938019702855512666408"],["2007-02-07","00111431424004393833202429409545807479842204088476214859932957068141493514307983136505178360"],["2007-02-10","97228743265720121058075805508900942999265911585423756094569434793500885192012776311416998294"],["2007-02-11","19658952841200282920733174270657990480361496123104079018713994726447883547472351114653957830"],["2007-02-14","48976965448487502540814633478541648676437502873211439727540440614062385289594000972398362645"],["2007-02-17","24622448494164900419925273020874188418033814491386823490606622506341356935481550588391449564"],["2007-02-18","89840924921997739732762204629164653728859456452315001139489005582792992685189586769989253588"],["2007-02-20","70117623984564964338037357103761692098830487438157742677171512747778385549473501564400922291"],["2007-02-21","70919862357038508240319248465251545242804430634840710435838186974690884535710025974356019065"],["2007-02-24","88610445786145344950443368685803600164936751331399311172435812479856457219830531616447011192"],["2007-02-25","07010704302918909759799493077235315457317989435584061961873881764527824188931242114963950551"],["2007-02-28","45464296960269965688988488020996833691505863485456334728929541339412728114116781573223528077"],["2007-03-03","15142262704618574819309461346951522515321118203783676657725396830083657776315357889387033145"],["2007-03-04","95827198475756116045881567804828306791826570612694757981855159720927324788954953994482662967"],["2007-03-07","77798956233896217557943343721652629557490418818115356288594605367205747122527202514733545561"],["2007-03-10","63978280772698556498137461852204938134620924364542398646615884334017710389429698222320677387"],["2007-03-11","16958603855083398433082642570613945096794044581177798094388934554876057353869615388099116074"],["2007-03-14","19702504512412246093909789456657445974575266013584963439130207971652882868757979999906034939"],["2007-03-17","23857581552580093417431600891071323304513629428769243746367238869683145838191879401942453725"],["2007-03-18","24101232497637732951162123045700537182194195213189911062154448427155548845288580194844141746"],["2007-03-21","21007858293840547017828246352697819047082447463120884292622570660470333438506878637940966736"],["2007-03-24","79129211980848409272114196000681500157644857852171152300710560090333767178875175604179150782"],["2007-03-25","44642051935916413583588025091415954921481815808555422864824152320520098668554284176720540772"],["2007-03-28","54646228828828284948171776631361345433652586334593330181635864760546689001591199646744967010"],["2007-03-31","88157666043788916661292964053899447346778540993583452430208055850038005453403598379070625978"],["2007-04-01","65035272820226795100098027574159505943860936046093763992894276783374800587548180311459407254"],["2007-04-04","81900905443324972628045393799598598755701150519741098926202987109522019884405038874534505670"],["2007-04-07","69671904752792257257857160401665877746884577981523612864351939770239567714636084547673999074"],["2007-04-08","24836380872172214481296051348327007549923755840123897155239524401572218552228231064665545253"],["2007-04-10","10255748213771580119362531721243202824386554891421130535532338574939119429574701209780416163"],["2007-04-11","18776751772815213417900000788025851767784336918220337551248724914907429103792948409669160085"],["2007-04-14","39754113278271756877497707209846464558419009038730507591074832744564665637129187079643235727"],["2007-04-15","13448048317308012125364472378372263189897083361154683760542356156378461215517079772692304111"],["2007-04-18","05804161416654706979084183686102825170896977496681646875421647504207598952581998918071740790"],["2007-04-21","67618771306309834370955151657733675664293586185424552400544425232493320246946672668121635395"],["2007-04-22","75153469020436469072268998505437037957345389209355246731835026093769201776020609767826937097"],["2007-04-25","75457918801584176025428166517956966757571376148651262330004774793720514202726904463743301278"],["2007-04-28","56180875020410814958221292509146207583928561616828163310498883639572956113483389840236608540"],["2007-04-29","92968321735323265267788209648769347182678732092859804310064577928861538262134573125304282848"],["2007-05-01","61095184476103645964037501017378130642773836689562179595515262865300245174380721462430499481"],["2007-05-02","76526476645491329415813194293145851538078003075867119262791669596991867545424025110845168369"],["2007-05-05","04396487979833588491915252557893971707003349778479399257010608312600533433139405319555564193"],["2007-05-06","76058382382238970686317247746920839531773206777196679608854047023795548403596550875227711954"],["2007-05-09","30318655557587008075347619631411018115681416952373402977888736802424929718991082838742372701"],["2007-05-12","08758366960871126538241219787510116056470247219889253671285893932971302529666990744304491384"],["2007-05-13","99479657008323753075073386625021019145798834971179919632991392240408979781784666202176497598"],["2007-05-16","97069328356851211896989894471875868503009909615046344070977031346854829927123512772564421550"],["2007-05-19","30089588525183717995952762630967884139026034204605759980855560362377083625263371534459481830"],["2007-05-20","32232432734625486486805438624913953409624974481013203963886164644073249521878959461805579428"],["2007-05-23","39124452045801389956068813410216740906350209065813705919435829719261536759083997378156615922"],["2007-05-26","15365969102436150584483293179690034585938520534875300161280082210794676933156425514602771436"],["2007-05-27","70146669435521434392179945972973260901062550228465451353071688510385305191719720168386944669"],["2007-05-30","92590004734399345514035930422021267617663028834910204550813814885676803306925137664411637968"],["2007-06-02","76264304364139396788940461938640864140514922592910379053336768818569587862106139433707262523"],["2007-06-03","77872991142839288203857030900935240654315810766987162859631166587334284614673800696024599576"],["2007-06-05","99790744115494658236962972548204498701837394054836144378334199072917319297505601502410429357"],["2007-06-06","48977815861800336282062518798074020325992944965031806281417477529898747133802834761556476871"],["2007-06-09","66341897087135219877414756750953832371053412237160802660848689595863726618304428146901795795"],["2007-06-10","10188482209759328858963963367949957774416342870757906221932125139951146458125383895334724671"],["2007-06-13","47942178947176572543635345750089799322913846895958377949721495090107629299932930834796437583"],["2007-06-16","86794006118059739036003810103266514561045610519247574915982472787556131426865694993053234375"],["2007-06-17","49344524782178781015022535259357064426836474162802780717467738225638257604472998371565453786"],["2007-06-20","91777984047590847999644605998131931582164285645371447556706926020381086661999893197748330047"],["2007-06-23","23405535553332155299596121649503902258492889192452413839009358318067788125136960882905276509"],["2007-06-24","49068623596575699732764941996011398265936224126234597352802693849381277450398762502968415805"],["2007-06-27","35675658620373409793145804885532975404190211337432585927621924807848233658412218223607679499"],["2007-06-30","08502429585395091933236896814311232186260691896817941874559747210030081018980882117784401281"],["2007-07-01","12558319451650782921186861392251012552797145766410357161729246256872542822574310667719593174"],["2007-07-03","11386552631507561525699594307692139691075871882094948173013613001820586695032867001988995044"],["2007-07-04","13605140417911188177207203829010343397549051629899881079826890830776247632259295816229982789"],["2007-07-07","11340389715433370847091217212415669547524531476536009719817795491210773068790277400464409775"],["2007-07-08","04922751459226349391222558821648775889600173173053215963211808681209141946574693769453407405"],["2007-07-11","66294455353553750167302503631942995650422939830092539993626943181253084869976715988548514236"],["2007-07-14","94763676315812497847930616411463714021399527583015118851032216801500046751265137418510540447"],["2007-07-15","22584430740870946499040236596322974111629782577747688040158810958305183208095322101487655235"],["2007-07-18","59075572910870888360325063354283277326454815121436304626093444180571284403793466315468269525"],["2007-07-21","33948181691459764675674998834672347688704432606744140493069232809357652923271184101065136089"],["2007-07-22","39535262776520911714275765555595620739504547946198891405694411416195760815317412221985750878"],["2007-07-25","25724298253599109029021024355905744015398759461554446551082471675526135786280993997611637036"],["2007-07-28","48573901887747990363001729334184487200597816333518201547915074462849906469455110589020173853"],["2007-07-29","31661549384692700594442340754369658508777488588828774684763787932888457729656106805345922303"],["2007-08-01","18647184190561764130745891273720800168508792251318308486126464232559434404759210684691030638"],["2007-08-04","68109212163189908954125419337497857532725856088858037840085323723993448190345280554144084877"],["2007-08-05","37857547837304370103627346985294215911550331938061757916920920684521062606441364214881226865"],["2007-08-08","07026583211481416369825171399962581539963235123011788557276645972673773479793811220322835041"],["2007-08-11","02520614215212103809599971964270008720722373523412924957489093997674025463173063102363934638"],["2007-08-12","75538621727219451775082285120767854081342527457519806730085255266110764259651452064060820583"],["2007-08-14","71198196253896256206848319909727193700372186002709672669499451917529677390710733672233892045"],["2007-08-15","41925365097156097795970960251370554440265081953697823892488510990884491352266925713668592238"],["2007-08-18","20765078632271197673352019490571204381609385211268813430679787988671044487470915040777034549"],["2007-08-19","44870880359643242898928963569921860374460636938858560836364968380980374214113460895216486673"],["2007-08-22","30262593192206736558963684039422481784025524056594035398497384061011015255357524085576823896"],["2007-08-25","61051620746565776257487970203685308279222944515092084607186461187686098161281991244486536623"],["2007-08-26","02815787477589558177656572798895992591567474246451451368885511318750747849845977217562235953"],["2007-08-29","85996950633391484637702633650145733572757997243071691547552580498801844388583172335909535122"],["2007-09-01","32496183333165165304003128002468974677303765424402910021383123912880639784605913157243306981"],["2007-09-02","43857797450199967642933103657149195943118818155245935630570028013955033174008688778552332932"],["2007-09-05","75372512244625051153968921613057437804871896727753248396672150084877411106807207619357545094"],["2007-09-08","45534479734390353326863583659066938679841283615240901110048616726463408243206359834993962845"],["2007-09-09","53977195025592788401788569680173992899074587619810492103903023432084843836813734118751691637"],["2007-09-12","33440632640682554273428442407118148600753138846064565682744420817885390118540849820712846685"],["2007-09-15","90288095104916775167225489869655151082155469950422534535961450834038572145100372446124151445"],["2007-09-16","43874120570909255792819336340945800050100321692018245324041684968964876790227795401786861814"],["2007-09-19","80327507189196195225300854810509774359420353522935413492049837541819726089200091082966559680"],["2007-09-22","00724657236442458351362934152586481378382949706490920137987423726249340544827130224024879887"],["2007-09-23","95780442312898166962196318096985859611835300119913238687859816900432960669829019889518801829"],["2007-09-26","74537212342423941029043941664302968641648107979687399734768393757557974589888890060844076288"],["2007-09-29","12510427611080555493414456415724477739148915357552288813841029629251896040189251258145307912"],["2007-09-30","98720344368909171304026151242170527765898604518801576768154919001507567530018480082876979686"],["2007-10-03","40907755769315984745810418763998023297039040033406212038454330099022479360447883851742634486"],["2007-10-06","11351686938464891545458184755263781155536319813078400425372510342299772022779484827554623179"],["2007-10-07","29373992086800021182928132996402460934087740350449428930134740492111225710243079949926009009"],["2007-10-10","83450419202871255898155162290983740533846567878993673058199277478380431737727913848534701239"],["2007-10-13","47762546030050857384996306345754148937826255311072166522237633715710552074646366377693566790"],["2007-10-14","96321589050177963846879749255782598109376480914705960232119802546880121396668813717693270762"],["2007-10-17","27868795590722861558354489111091873286003978545400860855590493340732170492326048799008714701"],["2007-10-20","01943066457691755860732154029839677769438489049883144959672590421781526630685428777805519916"],["2007-10-21","81809563569267178368208719604014647280137537571441531292321951103920709027240825289524939059"],["2007-10-24","39099807422871952393188753441749335257532885671165881369207813040776258550974258126587571538"],["2007-10-27","27462705733671387040784392621984825464938896565576603851462931026365004512906653512103948201"],["2007-10-28","89802377055033339991463524710583059218020791256898885228697568632049644729815658507465817981"],["2007-10-30","73809108068398045789267235953154238173984988041886068798778128917463002819950293224029762586"],["2007-10-31","23859913704161610120297851886378571071631093620538219209490453696456244525765224307649613556"],["2007-11-03","24933920071495501076257574557732695657171231098266172366545734852660427384971245070791073527"],["2007-11-04","45623685512706398149145632029166797580718709251052157729673435660243403482366505398761767066"],["2007-11-07","50947341804540788605858335546800152964217658978227371624562842735127298501351492477128712683"],["2007-11-10","72394173456774923585843385405122908658419576054182810417328495049755462321461015684465935759"],["2007-11-11","72022329377505870064702475891569946242404230673918980163161382469066320670765749271219147852"],["2007-11-14","25049730339824592503912278490031795541657405311386403223733644381030711480745620389588679499"],["2007-11-17","29964411312466402680826750809602595761339871946101011346396326239941856350570072787940342975"],["2007-11-18","79545577157526791330259290137048163853979851676427455320702280194994271487784963738283283668"],["2007-11-21","48064923707192522899339872194297585615351048457374163176736521658592311236121448682196889158"],["2007-11-24","46784175924479825504919765815089647924220889456477057043798312938644684604717850301282713885"],["2007-11-25","45132466825035730314283501137913099468920751002355794794627964404648937435414442450147135539"],["2007-11-27","18587820699363518613308451550607943745036369193252930748689531511898156609603876629475860045"],["2007-11-28","59866403328239901644434639562857799198170515709043153162664399182929629074730428333920268519"],["2007-12-01","44126947108943675003006781817390713014569380113295482649073730080870107648718224582888326411"],["2007-12-02","46001275648750394549139978302018357783965653593608379087295991760342086971265016801363427675"],["2007-12-05","75097146379110094953264788119195625074140948530319866962931383831510207399418585290055063235"],["2007-12-08","90508888897750473066231780910987470541135272623050895694734260549829389078863665328378034470"],["2007-12-09","53269170137432461817888973292110631775958732025103980580110509107388098522852292423978676455"],["2007-12-12","61166795725499379633423838715658903370943137319478902069045750812677524405050936946900362742"],["2007-12-15","64816900554178240938482777007496415075601261072046926671119043071859371186549933163342567119"],["2007-12-16","77651803852098326339468097553828124161213881087454776049018068125312849260976517877803380959"],["2007-12-19","95992372179906503297884308842227032667969185371325058442760662115699408968859548672755212698"],["2007-12-22","52679188570076756037621459095225664265537169416804757846250318945188624177524412193184555384"],["2007-12-23","68628751830358539690305703324131807724519339489250274326221850288018334662435316352749767027"],["2007-12-26","32752269243081952475626794263277296416309684700666777827308927388665324062758161532648830561"],["2007-12-29","45838989910697755088303371608781685422765596068392594328263457893242399906704346798278347886"],["2007-12-30","85870580267102456134447285864953639959291788318329457556561353641796290240511660387682005992"],["2008-01-02","98974323032482449866679979399310407545103011844813646075263115087538601752296411483677423326"],["2008-01-05","39449256334724490392898006196046867510246260008069690500096221198010741343060123231706998941"],["2008-01-06","46707679691880691120243484295357707225519428727314432276037503703990893075280325268220159848"],["2008-01-08","27022377921698858944938895002609697704284974170482660840487404849476572605982366588433686794"],["2008-01-09","37707664031588469107997323924518846410720646967916040987221451357970383721658629809941168838"],["2008-01-12","89628797728125732674856257653777105761655700630334615019991713959340660961621923747549704600"],["2008-01-13","73891571876429361703549811817471376923686678480368367922339956458154360252166464828126784253"],["2008-01-16","29168259588680902313750240501497850439788215179853674670243291721564583271476785650573888649"],["2008-01-19","77302798286321238715757490863972714453539960798208021928230020097301590717505124121449877848"],["2008-01-20","21205889158693013392220633373425146226282194237063006701629825801010228743827132903196893857"],["2008-01-23","66771506612462530891575759329072052679457599996339555860878224789079688617456434968079819871"],["2008-01-26","75462811400448813550791746762898052078138798986265418539940743909291102903169668720065853503"],["2008-01-27","65523791580659409769193151672655267383710261791740285436862963791424153992745786405697017080"],["2008-01-29","98965711564409850173659731766180758002115097112286276128433157452608653127459932430456032163"],["2008-01-30","70034128492526506744547189319667606906839754872940798264365518220630383226348417270373339462"],["2008-02-02","36456595406396903516706483164625336565782637202716561640352780996975695697721820161962057678"],["2008-02-03","97469226054738638323256551701093580104196927464621276313193805314036628512555459616743544776"],["2008-02-06","14415111541509906458113947004336669803463695471331745329606306849345344406730821426638169960"],["2008-02-09","56593776699771321014226403333662637895062255884516897536100289049661545904473557268139262668"],["2008-02-10","42486836475387925135035299014877598733661603684427721279902569673749230267793678702547573939"],["2008-02-12","32597648916008809410331605682391233392589650589253458147423234078391144680241359728495746212"],["2008-02-13","35905551694141481678688611879580849962780221434670261348086260133739081710968651932869329806"],["2008-02-16","34152625202340615848696098075162605180632480997240695602396441340754123907295966520198932531"],["2008-02-17","82730727448198810969201314580389853873494546892298239692577903376569145307693246101639739948"],["2008-02-20","59404246394630644665835656311717983246969741691531136453984441406720610280537816856069121904"],["2008-02-23","54997774284033896993911775101805700228801069239254142674031759927411901052693087668857102060"],["2008-02-24","14956579208977837153626788614837259287860169477477592935118656456965912937197191479407104596"],["2008-02-27","50465537253134618698548263962932616802956161996940817447997203160892792109245284303099595902"],["2008-03-01","88848012339052941386898308183696750700901124241992680685513059503025229322377080987786247771"],["2008-03-02","18584785805479420329325444119708440595277533246634094872816119572419246229479259035775721479"],["2008-03-05","45488856782613791080325522879136720505460535661657313857961353459031224581602492737368173062"],["2008-03-08","00328055330156342358635528810700044434807791179254380312436716833182945806704559979473030324"],["2008-03-09","94706881266582558541292811735701686137481021226357454314265528181762872112522547998456013691"],["2008-03-12","62507667685179657020000247290656235020929146999051420442867420596760107978404653649702166775"],["2008-03-15","77811349682839586910170814403316281954829421550763831877164199976760703862927120100217076032"],["2008-03-16","73355637318180094089625974896724854632795389396087702651048441212202229914458941038439827165"],["2008-03-19","35815464520541611883501634505007198027033765726946573805222940034756448504689429137999108162"],["2008-03-22","28046325354262931765926642623790991784222900212496704953088165766097511254092300514606403364"],["2008-03-23","88237201362286561152170801143089095831396922281331852113862528002297839339279131324206010066"],["2008-03-26","33093814969260877857318073976971973742641294906508704901302782282194910114955429394285774232"],["2008-03-29","97943565321750481979208457747195549353643825656626914788403201939473405822825250839447502396"],["2008-03-30","94408464952788958817203918894038706979992307419447301157309252171837426084116645400680769453"],["2008-04-02","58542770345901309925123684196548709486354085244721099367903373244150151537821627452595910261"],["2008-04-05","28864530065869885432448468994384482155072041854845934581273722978117653960349396948703515476"],["2008-04-06","33623068865027881241795754232276201693968303430173193108172479396549557047447203998790988052"],["2008-04-09","56644652122379845589135480651642151118201975613706479107465271152629081397702831110759979941"],["2008-04-12","46647366843145224135351342880354295437738862370201823118806027358318680078204166647421774446"],["2008-04-13","59696305668838491073916738323919293271223189965189969487345132793700286548876066570524810337"],["2008-04-16","41998501474513892334736516499891316753851146105002892125086232329946697568083218285872538052"],["2008-04-19","74406077536315873218831407604970616763256065228500593131163164791693899527311682119409287791"],["2008-04-20","74210623867136694051255595392708852004767154985921766607812622580640878220774962452395152948"],["2008-04-23","74242394826269346502499173915461040855429918721084374156750632884687543034972315564588492887"],["2008-04-26","06654454301788177287979303071147941745769799352275089971456924951241920309061446355152780066"],["2008-04-27","53118569787408492342914461566818797634981518287224144799890084101531702115930055600303314745"],["2008-04-30","19824454855897422487941195905488734543878253308658416092189642427760660669352753395697124528"],["2008-05-03","87874132422724909796926854999397630087488309032500919416740674142437322673808666184412860418"],["2008-05-04","26272289446603322440559615591637096292101110829620068144617415593197364006659004695326579049"],["2008-05-07","80493853484945024536082725954911576880691850417757461918466626379731895426441413798108222187"],["2008-05-10","36133573663509819096468471063658287128775606906415306627896122168920609136373214616715230524"],["2008-05-11","00921077062080503795127987269528913024225329852768226665655779985092993293825976790812435016"],["2008-05-14","80777004268378152388934303249953685930605452674200174716159398703579144725581253853552745847"],["2008-05-17","15940648341478115422758853651704043730899535345182041065399694277721557999557548955113587186"],["2008-05-18","34255825529497745839076233965442818253975579940376888139984539921968532870235640233586662476"],["2008-05-21","74876531593362145804185096345120655540166872484791394852957912245693236368803834993249616040"],["2008-05-24","86872007740554789566522683233131520867788414073939557109070312315523110844301032892688135710"],["2008-05-25","56286427366928468173792074353342500734465672792473219678390763647200592831153000800319750441"],["2008-05-28","37260619478546843971069513235689702759237861382060867072378470779668351646656127404413695168"],["2008-05-31","00315176968388494663089956652315455048827491480822906448686876973908217963266391224276708996"],["2008-06-01","39040628845870857270011507190071760049405191565631220115276019380092046335018898562638086915"],["2008-06-04","90744592511127968454315646386962852088446701047013443941077187756321363497890917327848585463"],["2008-06-07","96177754805338098195333376115289472068467633378340231172000417780878345707134699183752994245"],["2008-06-08","61159250145996785874141550399082545508595430465108511100459291450808407799699730582651813223"],["2008-06-11","20086235258127607104275015357742106424711430409477922047674215193030790355405933914036519394"],["2008-06-14","58156530746131630124438242751601295480521798287944369940154484722571383790050901834169371311"],["2008-06-15","01950490474735788005987621509179297680568511859923302629820562913413530918256582603137906285"],["2008-06-18","61459472067488211348365360363735626703998666617983609101660447164983496082239203667896322577"],["2008-06-21","07176953289499195382906303259550178927448714321131143903974147841048172377539351905974983125"],["2008-06-22","82381515171008520646324792200163688187362851203504440215160996557212297351997491426261678591"],["2008-06-25","30892794595257874742567894692822043580299105127318455580328957884075343025953434695878603769"],["2008-06-28","94579793181536729048569664455609080154228303079463941156135917764493090734457005176414418856"],["2008-06-29","17799870383087453233251199130852908190290927325525476902492734750863561487791354859503224150"],["2008-07-02","21300571808246927548075593005384841793404629898989317712398990240141643090712857651466081423"],["2008-07-05","26641565962118561933161682600612645240391476614160316854335727870152446417585170237088456570"],["2008-07-06","95585420919891237146841823953069855983526185660862348204174629027262223220489182341979208369"],["2008-07-09","31078959148510423381818542869013691025611148772512486999360593310943966825129864032113550199"],["2008-07-12","68239068277186773069886000360447911562074844599327079322767485533886812934751531712542417401"],["2008-07-13","87635185415960070754435562514850843652594882035973019577581609167519511733771694141682523209"],["2008-07-16","62353883087196904631556152667418024461596893436302858454422649592489177221188357170453778386"],["2008-07-19","37916461538000199347688202037991002686227498224865994192010446297346560589160247304161194714"],["2008-07-20","37169583597462235628513602972379184583578060368212020919023565987221215464521626510723089556"],["2008-07-23","06053297576979373705338482758536167574977513641882289286139273597170883698535237117231841626"],["2008-07-26","65100656104084852751450280341819376437513996917692744701130659154566485889597284431271362467"],["2008-07-27","87029728374737561839842735034182280611406451854423044610905627121581317948509043757845290541"],["2008-07-30","84214532607912319371784864432670957973678792049487880584253641432741945645177243685447815318"],["2008-08-02","80413945442522390988761451190133933442609685791566333598923736610009790970905993226392638688"],["2008-08-03","85888561858152565577262937954990071279616613656895358647191425605904746172283117010979617408"],["2008-08-06","36293050866077510705711990189256419966164884286968502623550010614098413279739285984338719566"],["2008-08-09","90266721457927576965546449103344177909029626639119928806037155840643429988869026630080617704"],["2008-08-10","49907902205083727278091934406730098275665580233627607291809078208584881754002037398423034945"],["2008-08-13","06868547630710315769539808100870431539771403887516438684666157927868068830787315491674913282"],["2008-08-16","08952378011541992293804296260336956577314300292224638930253200243674694565808425628144661145"],["2008-08-17","16021841809327985547450725521257569984590393594189626400982873881827141491290515685805102208"],["2008-08-20","19988008724194325927030765459688675075887068910023253071234502147094570620209463250734366662"],["2008-08-23","56141689485876690323272876031031479730597299413559651379719722386816574848363655597060462122"],["2008-08-24","86424301840978685622117864595023657643669322012437213733848132959388024452667955368605318576"],["2008-08-27","74482644999384413557758014801308754503705582197333456378044570590654872690899178375490478581"],["2008-08-30","98780170578736101737609228404298823078397903805490779997645568472285746799041340993946466150"],["2008-08-31","99662854074503279716909475735808804756291678869113526768141277778430828813904371848208473125"],["2008-09-03","24684496602821588220932240895638279169699537781875644635135423351247527632325541360092975228"],["2008-09-06","17097248039195034211458800508315543905735019723046707696249515011334651058014481351557381239"],["2008-09-07","19900664984720505319401835685714507946302359884868999597534053569685344201766649940850621625"],["2008-09-10","87335642427606326814847468472993013198569258485132760338684127750151019028388589481661176540"],["2008-09-13","08521133930285110747258097087327455520296358476680735560933055009220314234144521219087007891"],["2008-09-14","10631681965960987671300361058522495426240030056354658085444133716256664526239555467367749519"],["2008-09-17","72431985736048278621911562115422815292394561517862163426515542145010170693780300388003125902"],["2008-09-20","67745390185007118198845591556194984552417692988203706318768537080296208242631511703078696356"],["2008-09-21","99704652196603794468871909102185009965957972391829378950280863185824057521551946162045353988"],["2008-09-24","02357822412288589103092750432813134238614727097706543050467618015113172341483482324050122497"],["2008-09-27","35935161818986118450011076494398397592718791011288607220044790905663569064920528491070842894"],["2008-09-28","78652344706809900385604197018156630561862134453206629002421342311996441913193958358914411888"],["2008-10-01","89818668678490647572964807234577212978928981066017408128455320213567161336129154192862275420"],["2008-10-04","97592035384758368532276297907253707785161891615269959877510013836594730687556976053882210502"],["2008-10-05","30738193938098871658504020564463144973416678188498973502634464673821922740796931411753606013"],["2008-10-08","07183860639886853380423657012248384128692255338556673202245290913143812957676910588539377970"],["2008-10-11","74477494098221431301185424025828264735551186923129533067661479358605691671085716086657037760"],["2008-10-12","24667969524624056918410426106253383826619390592474006767604119604442768711972237822660132258"],["2008-10-15","13864423957895588085600514922797158496699112950621525146822769309026287422565106102854527578"],["2008-10-18","43882745727423410992347964982224695323333365764038238583868701835619404009618684303138961962"],["2008-10-19","30568721886229216791749955092383825125159160166416605821632143875560574761496669413694288886"],["2008-10-22","77097749250363954879849770798586891408766415940944623784699230221760796858878527408538720724"],["2008-10-25","32478463183984148181877686004638548327194727544943044959314144654834434894980965046383986214"],["2008-10-26","03612941130170284992314297324481738281569577702050287818308082655730203648275960035076087650"],["2008-10-29","88041329772760783066350651487302705258978507708452596623784555810075660693329484324078781724"],["2008-11-01","90806786436047896194506599320949321928039909281241211650469526099534224133006274908079863782"],["2008-11-02","37133289571969767261829491796003860008444958969846586278307593010857077916255901625400493426"],["2008-11-04","48891594767577434977608194484592264086874565989667181268583747727084523441210787231858125648"],["2008-11-05","66017838887031073698288486995657461560679388233055059443687619308547853167831638887797502448"],["2008-11-08","81005642655385941805517359426549633114420518129596055663034018748170225195454337360773835136"],["2008-11-09","59437135346802801422301121478642961740957350728903813468784902307561061635505222203533878066"],["2008-11-12","17057774505208076784562994209693998153788882657560007887882197396872331400995179759275468735"],["2008-11-15","52615596391469277266268208424363353957026503916916405862376716188461870283810566440043372537"],["2008-11-16","48183882476046587667695233500340572443870674874070468475495782073838131395236967652932549835"],["2008-11-19","25333597424277770728155102012985093812509563967979613793303044167480688564251518139212002354"],["2008-11-22","26028474267235369866500421651389819615454975551511256968697864060984831043583981352923303622"],["2008-11-23","27390657016463961257126226990297632840265067905230164357517186707465787663154339968103697876"],["2008-11-26","13024990128223532371491040706360397830221460648698555498861115817349609972500085627076182165"],["2008-11-29","63723556772237535224438574002499391193330512773804068215504795720680044886064835087526661057"],["2008-11-30","69845728593070452409109588336749810487277670295327922593298307316842725440272526334739840276"],["2008-12-03","51326575185801134369833948618042904637438230350604110600435400481908470508633445843056848115"],["2008-12-06","10371884297855633596570541262256603093930879041039140980520465041218830884955916794673381353"],["2008-12-07","56778386152877515843821814595432656991919331414399056671414184540125201779861316485855310324"],["2008-12-10","60534955242474436742024797254745791801519241530278594528307472049601381811417223690727632987"],["2008-12-13","11640781478591457188778349761996982415366572680588153439763484600496502019156647070773240984"],["2008-12-14","91656780670646936909905313369835555143931379061205133124169570516478794677520791845064639970"],["2008-12-17","30174884048795099707852036864610602584323563727388769167332979172701875703291363215911925837"],["2008-12-20","96532859191402861258314638878565427748963222466389756465181331882268725420874584586680860829"],["2008-12-21","31491716907773187851263703583753408001260077776422596590431139201887554006822136654022692917"],["2008-12-24","50397780569850115167114298375912653493565162150053910312559401600186849790838407482761400313"],["2008-12-27","87866994938861607688168542771396413097617103447930294231053406409350626542213635715470978256"],["2008-12-28","78285081539474523616262799059173424725218402813580098171407378129609362159789221541078377352"],["2008-12-30","49481703071127694848004370452782151547154055736422622038839324910241128287033325584850092487"],["2008-12-31","07308230961475443351280178643917778662812383418487925609749463146906442777393845331566243813"],["2009-01-03","78675782450585743810498011439162225775832099547329031031481997755943001325987934455269745617"],["2009-01-04","04192655476658870679447088782398853088715462328406643487736800308692897826757332894718527577"],["2009-01-07","70875955931238360202532080383856310505736384010304712228194205491927883727752069026946713512"],["2009-01-10","29449331389462001527396675513247153863361849772846072863211377690293724404109978086217014703"],["2009-01-11","09722411084180551084323070944706996389551786162649252186219786051424130123399480998776639813"],["2009-01-14","57826966012598233934660746854873759220934287929811341054244895955003396171294668006287374510"],["2009-01-17","75716068861714797294691303219077819593766505802459076040958295777446713711852614098384823701"],["2009-01-18","25974078921456936836559290877807111556656539613011248015128789446931380771939264270335115049"],["2009-01-21","54030364343100324542183942861480083964328061908715975751421068198163131634792688418601898250"],["2009-01-24","82268574999584833369571733054194708358893562931990487071733080190391826103580723081529193513"],["2009-01-25","53043782484341884208221711868653135338965529367122847392067368030342290931920701092516188623"],["2009-01-27","91497510760443069452079579495354002168649816395650963011779416216041164252632025874417447040"],["2009-01-28","16673263507603225706681090303629599319751891429137962396595399082202166785251690493492891716"],["2009-01-31","50359747735830835794487517430110637080943911884337509038963538767370893249444112592875030754"],["2009-02-01","76983524526471803029879278917440757173979670723715655209188454158176139316829531301290196187"],["2009-02-04","65428113646721494253089236463439007523102400702367822023709128684068672510430171950982270428"],["2009-02-07","59993611134524639361949711042538798728368448649860732142194912686392454769211030849458757304"],["2009-02-08","10896091238250193329123289417856649002562571355860413467512736455447914912900365335113953933"],["2009-02-10","16615240341580114729422571502504630107686709235214025280136529121466794749119155563622928497"],["2009-02-11","12955166623312537813076197963067746049100209238642857726242798793032413580311122964789957322"],["2009-02-14","39314526205463982034345670001632877515458833553910505217210523475142701042903820754057727848"],["2009-02-15","95362990283447831926212228721194559462441261996489480876044583089519827107123568196213403859"],["2009-02-18","47811893734338187644760855886246904816479787238973905785520419432641547757848638004399122421"],["2009-02-21","67570212539851405414517179497906488046037000815371851760817273731215761620393478927588709322"],["2009-02-22","00913131081034451334728789220152330005816384892238572316248529576942733567474703681786307367"],["2009-02-25","61767483819541269012655396365965136455349153847565977642680168232715763423805365426230315667"],["2009-02-28","30755850635280104687344260881854530702949491609303299936729157943238860583266162016275186903"],["2009-03-01","81257100323424458932067590186404488581927648491251372267192115853650135417789211267408390870"],["2009-03-04","59891664345928388824377286671867398143832560267157955347998478335007074851450723868494987893"],["2009-03-07","05324254457263021466156846380233119268451963351134871121825626077117419814336081848484611318"],["2009-03-08","96902649116414264205875722600526395365320612300912161731334224502148018064229670051013230302"],["2009-03-10","86767617300534934446806083384689613975479783991327377909937505548107738153415191967886537810"],["2009-03-11","70427219119449698487519807313404792707103349534265319329318240141863558767891555816312335200"],["2009-03-14","10339814124854747547181786968473292817340305004455395264529541821868624357146946323033688020"],["2009-03-15","14694663853234643928368991675722109539281517237514382246577340541400556826364445634044869761"],["2009-03-18","83375647051749896173667644463859800381499286612462125912406776225725618297012505519675243505"],["2009-03-21","85918518276815798313221275405599525383315767362536673896690605156517165432662476622095917749"],["2009-03-22","59600908760209708088240137230317155724333116469376484966284173988984245260682470082549332384"],["2009-03-25","75967919796686855978352402560839472085653243079006031888345890137386908113484935549858079738"],["2009-03-28","84222476769765927000788235749515368461984553406964620223035529097928682008676012272687814498"],["2009-03-29","16095730942791079846242853288947568427435657699509147672609662634093861022183779909319462852"],["2009-04-01","79506460526109786523630211202538623814126487704358137790838310315573933067770289770813620040"],["2009-04-04","62061705817469571038692094908811547159236786866480055127535798596189414063277127385730882181"],["2009-04-05","72410823975352526980556981037694570843755362990505980704043895681796979317197879564541400709"],["2009-04-07","01457872538903802296923449460658357750904350935252399965172365219251369783209276007489989892"],["2009-04-08","54595421862725579097804308476545726935052640052132766206367017745674421503770738888883642791"],["2009-04-11","73115272709168715921319457749070250410067408296836736638809211193177061105291200647828660033"],["2009-04-12","58676350678120691191064674298706914755594481969930565934873134872781197886709467337893090306"],["2009-04-15","76247667940867244827175062754467965769638617083623303575045132822111736620704737971952129126"],["2009-04-18","37521884459300436486253535028152968744765302183181140613431601989080706828519626638105149616"],["2009-04-19","20959206171048396250705290159048635358871874133700770905754817294948704512390228924628903286"],["2009-04-22","02685991859594985433471138437299622527869302451353116739675956164012935474113931555409985448"],["2009-04-25","79124964836182788890732114663425734298894544156787976462356899626182760524314908709520494305"],["2009-04-26","99693315682028236253828795127126195161040389319745084595457234876901325983766330868639477884"],["2009-04-28","61186237592303017102281215448881584706998071126796840548818980034062065760329035721710738551"],["2009-04-29","23717528213014767071122781011256448474178373632255714336597686321046832405972070008097160283"],["2009-05-02","74054626330138405252285856671495453533025570497786919710285896140600509601420480134837738641"],["2009-05-03","49799841682096221175112766564105234803620660341397710162230669038669287756647097120790435696"],["2009-05-05","80305922835925995260606000141594008835698656453147474236702822730874571577732273489358011478"],["2009-05-06","90028933503254091338638779821862753809185513112265359930604749055385625960576045471563550358"],["2009-05-09","99337043437055734938989839459602795413317489761487359536323130693841635561897841409623439741"],["2009-05-10","65987843242520619508011803627032400520190406292741544932963430244609390450398895007522191968"],["2009-05-13","59437206666327568661117997375452918757062876911661242664321085597438426111905764467089407062"],["2009-05-16","69626794543674116464092916302430604789742170942566112197829940963585442449026755199471756478"],["2009-05-17","53945812130899741717646704371319914872376591061688532794762711915542371665908675053886599988"],["2009-05-20","01035942208316757247937887182148374420331328301035399423061945578404923876872026447964404652"],["2009-05-23","93397286863355407871262907455099861180638246070175227820184913031556087307000555591901594412"],["2009-05-24","93222907101464449410930357936630993139095652108411757424185081553850160888653830722431019800"],["2009-05-26","31046325150884027221701690140837993340625614196429422981803897643526928163671200444659040111"],["2009-05-27","27352671149348230555098842672658115426154123300321657997869864443498283428427742143388249784"],["2009-05-30","66172304456682996860249686549330963855218495904344201261673770084130848756067909144114786429"],["2009-05-31","62511894434712712069227228372321875334418987373274563942386925545897131982657781501336171134"],["2009-06-03","42843664036536303416910729545537151687437127349407831260872703879439325909771657990474874960"],["2009-06-06","09419351734053821338465317432760531523915578607834924073291185063920999223983399099980444649"],["2009-06-07","24029902166587355093367344378425516774707172581245742659970276594361918381469223760148915219"],["2009-06-09","52169459134771230586064885384256294919388030061414535012139424514502353625136379882802361030"],["2009-06-10","01903343273379175573850659311551725093289810291379325004245518125054708110516126028995487488"],["2009-06-13","29785065294411507654438047592411724906902554470935572141404550143508851834742613969032318031"],["2009-06-14","64793428414259866286716234107080766436383074658368836250284979422384411018430782977549703499"],["2009-06-17","17522952736460908608495702522583527819249933701260757505297734063799783026471413270721538676"],["2009-06-20","58809516575225000629735896762606385617540859868615191064012283804256934852239906581508074623"],["2009-06-21","73345295216111275030491658673343264928045510316773354613257592446014356678844066860136362683"],["2009-06-24","11776074510811549243722333069749116716045184719828433136250663313330373841812974637170353326"],["2009-06-27","36767632791319458077244879883867779997326230919559472364890317359569886653431098686539378267"],["2009-06-28","78913919102039527427295861824244626418829331333148022353926060059807246272257886883372288631"],["2009-07-01","85712085990672652960930509749657660479868074115306748799804627730891937472043905829162718043"],["2009-07-04","20266501043697783050836654168737379032209634733661358215235189199930242833883077412385099500"],["2009-07-05","08323125578374927481202033815391242412739688184704804648807728507378221496579499692572438144"],["2009-07-07","64234005354256015425853436128240346977681429596563960842177034881569071540323986889904167590"],["2009-07-08","73805234340232194076484062530965516461087476341527321676270741854670911346004265826877936480"],["2009-07-11","85489465546168659577681746002480545655321040529919117989149436428673767575944104816554296354"],["2009-07-12","30492415235676152665408684810917518105625412641601682081180321212822627729526089466845640530"],["2009-07-14","12800283487233404431926165742874055028011941910240444177043763111641422710280368540730228964"],["2009-07-15","62329492833851845922078310923845800163205798284778833397523673520354555009669966173528006247"],["2009-07-18","27597596045317256553259073134847652161163654618267750502732835690017286002142332292136675771"],["2009-07-19","00239985193969128136496461229664383964398796248128664545678143565978411742427880298217929268"],["2009-07-22","24912932017699669753327372337003296450251709712921202294228588048054659198188104488882205944"],["2009-07-25","64176196812522922102581780238534179305519541050247306592135315193102311993316526855926344491"],["2009-07-26","96284292079130644336000966801994275422126073928437263239400116025865924572508571936526481818"],["2009-07-29","06785945750798547191891627640452680318478926475343302602353826905449405615470355799341719115"],["2009-08-01","07781648238101081987971590320590926327907350756367180185181159718135070793332091256050165556"],["2009-08-02","29408780096965796659870659398184925958779249813482319131173735853177472939815865637729931545"],["2009-08-05","62954930123819358496446243304699828541012412476816068422876796610057839540296230773827907326"],["2009-08-08","43532550750181773440074248029536003377116065162366542148383472617126203946224407669977258465"],["2009-08-09","82606882889575067571096402013129620074634714754979590834108719715632387306507502657612790364"],["2009-08-11","95390313182643395804277917290891006741941894218070762311382443153701485631909376208095212359"],["2009-08-12","20455707497262019560641032645614292199569440774473218058935294101620845330999701754549421308"],["2009-08-15","71129994909739150885595835552772318822055735464848120688182963679754951991617196871868035207"],["2009-08-16","80893408864579512365974331001643214450420958055443892825804795908962655469033315569934922469"],["2009-08-18","69825225496121615583586236867103548683543268242522580266503524119578875516696413599877173399"],["2009-08-19","00566676306249873185266107753088393058744167332854090968251025989398343490481701596873643283"],["2009-08-22","72695334989063340530379759455962386552288625545246599130334739121337366765089648603200233361"],["2009-08-23","59207881219527311791010347833139641514852081031804169307538624269967740687034555287077107868"],["2009-08-26","69895532689343450519249076430652039640549479228384758585078085063515582658567292082754262794"],["2009-08-29","53381290084812692755633153311813243654765861516979264545683475154668206297423046284077005594"],["2009-08-30","31500867880015113789921140608399031015288241811689367096591628925835039743737181910301261311"],["2009-09-02","44255042287178000255095041744974988715632009444968636213388482115047782460538689821687516977"],["2009-09-05","79163958210395124271293272454602212543117976430469115752690161578148687042620833440631336570"],["2009-09-06","65857705046794639056859034634904585370006203624228130621503414565876411897350281362032855384"],["2009-09-08","23150724002645440169666329729579387578016347565920571625180014069828960784391002394665866930"],["2009-09-09","92079153200323185429165537550038918518514558935828742502460104805887280995150642757861500739"],["2009-09-12","43901181989284078426334873301239765688650965632572583528774720868410058453424628428502329984"],["2009-09-13","24916119211987917464119777701522219420478241142667544772092257386710538479954607894351035787"],["2009-09-15","55049977740942376379977617267639799025753174654512506626824120843423691788458469779744301653"],["2009-09-16","20772724956200617801726029604063166086648655021855060060293320761008555912225440531716394328"],["2009-09-19","16242266896384135676165403105536502273178810720506884970874897320584234422351029173103678438"],["2009-09-20","78856021097168982641978941168830390531981552321059245810246602708477315017055716268147563812"],["2009-09-23","51808394939691858859720171046082052029221599774258531439730593811189698142662995293768797846"],["2009-09-26","97274247043159435095821191693753140410886956890636674734253236781565945647419311507495477455"],["2009-09-27","23194270541433009681578080054651356231200674409579353238844310830792169175578506123603660252"],["2009-09-30","52852262940195456237782622957254157054968690096610258691413752643277245842447363431364938368"],["2009-10-03","94770802166734409951141476086890615437489058187370166977885993617235491366226127683721870951"],["2009-10-04","90759947894511581982548676768341099180671183344290989315298217136260790339110707816800956920"],["2009-10-06","04068575777595457568512835347359771885372076913530448541524679122113543575491714036773780150"],["2009-10-07","80763355331110498098725506726842576279606341203901406369416878863947669530940413757132252844"],["2009-10-10","26886832877191353361436189727932070590572747855848498321280535553291422592823402907059940067"],["2009-10-11","10522359621029702278226772253583873022821602234934007758363636796552543696183258484049838274"],["2009-10-13","32273097029989596990232936548758348601240441561853785565353029232468854228468256236690162315"],["2009-10-14","47023764765670371468873169561022437124280185250822210140094294829218657852272285964248125019"],["2009-10-17","42833043079738975673335724913495435243508690846624771311325234214130107601841289978734217489"],["2009-10-18","11377723996144666835146375504616300438762598361736599181669747759974618318203352807665738745"],["2009-10-21","20085116336529647437349476058060571493990674439042615899059648231877250734874625024307574182"],["2009-10-24","08573985618868702871908014655399974302106817698780396808634539726584218557095921902919467710"],["2009-10-25","91448333906872389987221578645025963257811871270729294113627670085079996219987834793997348060"],["2009-10-28","86611293379941381590469189684472536569665622808886795603888663299369167030778531435825008275"],["2009-10-31","90513341997925219961610788201162493067370240408618374275529870408873027773745304715861102150"],["2009-11-01","72141400998355976862538423911515459734297868474854070730048486880330687298099220848230199678"],["2009-11-04","87163070468154249883626892992633210322880952449158349448467631907705818144045376287009267773"],["2009-11-07","76945280359578874576076983201143283125806666421099306141664675208169219845584955523485090881"],["2009-11-08","66014812176801173546416934359230819465225204308559952530513207690617608085668195543798518611"],["2009-11-11","02760330983114079143548209047975753795953176110876637729614686206811564106132613565023443100"],["2009-11-14","50924229030442750392391536205747630100452226531180000310275444084476925716398747258099618904"],["2009-11-15","27004967902253823366551630001034433959070353913604416020466055554659016472565936120381645025"],["2009-11-17","46216834847553238845466307864692553538067702312625808082009446573380275448466973584398177336"],["2009-11-18","54516223292554332735414922482127060135513851939441433383228328869756522415478684448116548668"],["2009-11-21","55064068365556103036337904196290221299521858085410225685542936380061802641913455250923497273"],["2009-11-22","18322038245073947558186856847609599082889734934625807114017022911676070228852149505100098176"],["2009-11-24","17787319119796117172698995855932954752060020222856611133032746434145536030027328670757759747"],["2009-11-25","50857631574482678287361975413347347216808280601883898149676697161256199648311388145339047320"],["2009-11-28","52258516254565707852204966147884168569966554531720631629188639175953794236667997434566893150"],["2009-11-29","66421278453183777980465042861942098164443669140858188987626093498632806229725171408051737144"],["2009-12-01","71541387482656478556282660883293764479487292740787238271337893651817339420218810730455611080"],["2009-12-02","34822089473112515438986046367386087102649424536548175149207766019130597009660630950110804190"],["2009-12-05","24973568381627941639222308414728743052507675467718849642706773748539956000811405861431074118"],["2009-12-06","84845094635835988218464080878574992926371163206671207727601181835950957732610510659896434908"],["2009-12-09","57354603772375342637821897226604084802246759272874313706086989297904366393454385813726191222"],["2009-12-12","14577021991295019982709683412955079750213020765748589017405420497437475153314057918566321347"],["2009-12-13","99118199893895938622894926871692183777195889897465898046080168841788005170664297171200664869"],["2009-12-15","54150151852486427067793446141946936229070329137286791496841402354873504637687468913345546684"],["2009-12-16","54183933653912854032697484001563460247376796668958995339737979930834605490415257179359996773"],["2009-12-19","88470235777010860607830844578728788210422134566295065904985419406733226184521556016715558177"],["2009-12-20","42869159359225726872774382283787171138867307160701375123967330478746079141523787622492806820"],["2009-12-23","53136758849506836738423456420423690461760417891491568271827342475618506896358013150011326400"],["2009-12-26","75571725381524044275930107959656459432793873209954268969503576884165444631941977130265078012"],["2009-12-27","58729300979320554541381868373890674190366129080039591934812734101838149082662215904874926096"],["2009-12-30","19305523272042616181679272800545684128672051964166751511725167450809907839372136100829983519"],["2010-01-02","19395592242485186495085574462206845453544173222240349007456140463248767436290889899847532336"],["2010-01-03","94150641770297391069455635740813638078424592800939704544214258020478474461386767940437642944"],["2010-01-06","19589116224282215429715043983931490281871573390244420088484975354785168058909126507351742484"],["2010-01-09","55754392406947870286304258910097450310283209337199700352658793428710526615589924787477584718"],["2010-01-10","61764516605214183961036976390357205781537206663407942210671948093551015148556018331043126568"],["2010-01-13","00170732643983613360380259916230027554445286254192445343612394390558650365009677557008516661"],["2010-01-16","82281002086056639825377551913717726113999688946819922325659757800248447810585288705992067396"],["2010-01-17","40590894823552321494031741011035311408407473819772405260701350102363962924262411154035591726"],["2010-01-20","32514138073811862951152717483267926356771448111324562872589622186254661304241018142179414918"],["2010-01-23","46215547900479666238664306372625299412574731918316165958674106739458245308397180232212425222"],["2010-01-24","49867338530287444632343547114086684763889799872625058119292758111968589628822509755648285256"],["2010-01-26","78760437005509133983997158045085819435958123528784564039310490506946723649421589655848368354"],["2010-01-27","68415868693537533848651219434151356752460742213575842888931004380530279216104927031285669482"],["2010-01-30","61887396158371579252990906401139675605050947250659683786757101498963122163030966354541408268"],["2010-01-31","18437899667863819138005966490459585780661148575614010552021167147199251335982164536945975630"],["2010-02-02","41759930295376347295562789712016170765939055299808507902616064027083669035629827324569496631"],["2010-02-03","00501417835201582394138663331753496812290471575585626874154096409528938987596755559941176246"],["2010-02-06","27012397493103804596195467347516381841300431102775478844823714509264255636924674694393890040"],["2010-02-07","23720233924962390490465356204888309768773157818847037183913070633180652030122735385723267913"],["2010-02-10","92866217712782159810681041830971706676305550075972374418945957559197841365229445659196974526"],["2010-02-13","44033297963978127389218304314891434993265721269315640438266489354594134883183479676013016654"],["2010-02-14","26507016484011579892622343785047796909334017210071827737235861253648427450645665595008383648"],["2010-02-16","00787270978448055546636519885289655302784554330604816562974376674259398459995920401089700074"],["2010-02-17","35352754484922893777671553757812959360574016102793318983170957728848607689415709441100600497"],["2010-02-20","88422204827889199858485005476476753813033693125611876211240639310322247979524493272309962308"],["2010-02-21","04365924931241624319619035374146286309220696497559183852450876266325413898023092445337610621"],["2010-02-23","97790929090223571470943784290490699876173754466487197849922655322603330587812408478680327818"],["2010-02-24","25871819778379422956185980025047858042799007376539205350762048307199434350207851109742590667"],["2010-02-27","01058387343183565985635877935390734287360128148707635002076631197765379796921572357191266090"],["2010-02-28","48912690954418582458986368407778960491417068563453466611772198761844385202553278638624008904"],["2010-03-02","65589558225762239304695152959841103217023642511943468342126133646729596952653343962947574690"],["2010-03-03","66813812867722248229487021155253010092342383433690669034169418284272659587786963566646458538"],["2010-03-06","56393086496648308414274937745030407564103571034416242419245113605861693084530558017588444989"],["2010-03-07","07176795699204799147128060676681392428100181695074082143976581270727311959297710949482330051"],["2010-03-10","08658563609312196137824575886204583853220658874460779211929836705286569436301690682494635045"],["2010-03-13","52512266487722744594667495901998053505660121419135397810429001145164187975475847931358782597"],["2010-03-14","12593247600844977955634595898824826817025444971814961324543480841222754389001491204278018314"],["2010-03-17","68919702185320568357926816715975440603451516185603306127746064073439719391646191618737615385"],["2010-03-20","70338587684111424507769034405141167830796820675102515438135200993505866835338098689173395979"],["2010-03-21","00328132448723639885773352195537419906351780838797820122535856931745676763199811555205672081"],["2010-03-24","77393316709487903282763745043209941189616719730223149984331402216295782684006460218250054954"],["2010-03-27","14997486101295351410119436063028962294893356388107098561788441400629744160667449951754757276"],["2010-03-28","49807431811078715517938092660107435338104742804306456529636699378097357925253923866018264509"],["2010-03-30","55490468207336635145615207312879081051916655477811328822812194794357360379726183889906099213"],["2010-03-31","14187079274547025477130320617611163783704861406447920648165072412727914183063500641252189553"],["2010-04-03","98709784269147013154507467218720345441831387125930349851132176620170181792517551423076019780"],["2010-04-04","65419109364357747298345546178112649728987259063334078189063825594685218528982791070640533613"],["2010-04-06","53133200252020113649825687710404832438451107596001364068404303507556752223241260704574117895"],["2010-04-07","60090933614838492828049863545428415894034513341118984064110696375847815955450565206215511590"],["2010-04-10","23188417159746388900182953862932478501015219993673926242354021021902770911553214208947149295"],["2010-04-11","33721621675991437039708931378670229468561840855207495703826570449976062751750322108885221526"],["2010-04-14","32316911935515513877788061520212903375807159784583918422026110238229609108853459858145921307"],["2010-04-17","06453799213347418231994472163967199182734667032296444729761289816862349664703081166373487007"],["2010-04-18","29350569838878148690826245948684384705182591566929747230904237112615450882577708445724862578"],["2010-04-21","71748137393676148684229623770824963236579393547214598041653126822458727822122211632153084374"],["2010-04-24","08634838007210515313401897227938428311555033703381591132121714466505865750352522985949901246"],["2010-04-25","46242794037758204087084636567347365957363607180532245433229504456781243534531588742742373858"],["2010-04-27","75418212201089667240780845977171336104626759557780706001653054779786309614321560640742139054"],["2010-04-28","55233867839296958170663676481212134274688716743166660141556276644486972806608174740550409405"],["2010-05-01","65930086248831969600853184413451475869509879485667427588221324439483385275239905396503025937"],["2010-05-02","12436641698041821161765061302024842956767180015669351738964457298120277992811820214507845065"],["2010-05-04","47682891893218540142830636471551946347022496635003865678079772325974628209708896012898451839"],["2010-05-05","07210618460372399765626104487908747489560362894455924453297149478901725962561738242656633039"],["2010-05-08","91463012621207345596473163559067240625425107356362139279757698937570980356871109530009815531"],["2010-05-09","59502469470562013210176925506392740958317497837816832262601762824368871077752056356357407533"],["2010-05-12","48874316191009156562597852349395619523750599950746227231494571914210110319370826554076341701"],["2010-05-15","86873695115581832007779754555109844023809782611220766247263835768655334814854994641196939227"],["2010-05-16","12282355874331875150878785900063391492610994436121566344786644948717873482899231516208935345"],["2010-05-19","35560521810877187503399425516626711980891857672625683481984697164683628669207145192532331033"],["2010-05-22","59515696084062993278739951670135118645825125504048771889773169028697876504971028214285616166"],["2010-05-23","40475041109968234713077413254986427909239321686307333127400998431373187022885140182612063658"],["2010-05-26","88066655885934898800964862325742236707015010111196616515248168420957228580384394004747735846"],["2010-05-29","36608219727335984668937528309922461683362389245174053981326249916782147727359008037004803469"],["2010-05-30","64638094945107496953696676943360511073395691933048284961408939157786080961629901730600968523"],["2010-06-01","68463373500707885226865434660308492516372149971055204708134020622461042624304705807428033687"],["2010-06-02","03706372222442354058251456068057246145907645295341633134431830906878108460330533612349155861"],["2010-06-05","96559952248855587266156052576822844143252309230670731530499981069294306794596051054219653965"],["2010-06-06","43160222575925605817173808785366771031854165041338116724009522657956092782653588040147057375"],["2010-06-09","90502119733455181081710433656983306296311629295471042275174801787736329996347383018307602598"],["2010-06-12","67528547348764940002098046724681427248272544367594463669965215745953212320874016523328549499"],["2010-06-13","31615187109062549425499727588901194163151865980759314850684245383074617442479376567327345072"],["2010-06-16","36728331434091017926287646120941478508464858212916564907364667280951416627696933319726635723"],["2010-06-19","87354819300677206887030185283033328753994793559415536589707504005719632471962651634897225395"],["2010-06-20","12128592496354521056685440388840166368654601480807618754015174890402954086929458009656274866"],["2010-06-23","22280005150219088827312109212347322833716827581359354729934213720588620900963668343603554707"],["2010-06-26","09288571639730365494643554441607141846726048333245618598240990882643998665313561908715288168"],["2010-06-27","63359136665210057940092128601183269263068217294987808160256184145107578214331532813050556343"],["2010-06-29","05956006190456470844998146091091161055260769938389902411002321584632039612370749302577149047"],["2010-06-30","85022100008210818117502835235583545635687103971555380157324302766553485053347720881740336286"],["2010-07-03","27555747982810119183131294794146132487320560533777359190971492561340421570170703991937376635"],["2010-07-04","36339598079697045959700505093401986313815262761842543366306224880628745383815046492607129416"],["2010-07-06","82014419531668083529692499879077286811911613076414501207570751342346970860689010633386766015"],["2010-07-07","25852710885543751975377517088018940939590315889223008525189895271161861108018903558844128273"],["2010-07-10","48560000806876824690635912673067154078047648587818682327448670778540914753432643427353917296"],["2010-07-11","14298505594869947323463160614165228176599453867027858686451316696498420676464969736496991560"],["2010-07-14","56395729686062502443670180410328314593195848287535852159499347501485629891601712097211547352"],["2010-07-17","96505521096947186026289298708765298204924757165975473040173636831978994742030642300320236437"],["2010-07-18","67568131838237317702526719462503042285400398053388457276118277526412105826819858215830352565"],["2010-07-21","61303179670158531175547578860978076307466314036499583780468242171849887417942807140388430272"],["2010-07-24","46498214685624958058968362924809674241921744973680197004672190452400103422383114465553252501"],["2010-07-25","97789395965375895780094132399965771211472517618847544045711553901831384768926751515584707213"],["2010-07-27","64083285416353203333666964448226270798094443042454187699853154032948391728022978671214359538"],["2010-07-28","20686141863847574438798810509251545822266307956012214969221761371044002214543626670945738953"],["2010-07-31","06180182250372344209780093113935251969827306342372906491089646886449214348084408782861148041"],["2010-08-01","14085691642122650215353630719907631132221067451290254343224158771655635443801029620396284322"],["2010-08-03","67668769924997816522884974606982089172169158495209603524034866265778458104007128070299484169"],["2010-08-04","82657165571357494360310605726758373943177314199619837289780177428252353976325053073996395912"],["2010-08-07","43582891910432224346844050801810076779419955813472440872737148033847255163489901963225167344"],["2010-08-08","28400856635041134009553160117185132437785508100207380284408550835234609313967896585143754038"],["2010-08-11","45084483107558823188170939775268208931449398744738402447841429384604982893513500718845842424"],["2010-08-14","24854897660538460468137968319692257196727683692976914724370401474649940776443698480699989117"],["2010-08-15","98388240519130920607867711999392636231445032562373857663694010585337959744193931587999074482"],["2010-08-18","17766004208569389055618975498458774848676477767634115293759187712597592169516758303831089239"],["2010-08-21","34816484487792061864499060055779201294485454356420392658107496618929227904641489221454403173"],["2010-08-22","92862374987499694508001772031950150851676245444527266691799389098306985058046131744297890391"],["2010-08-25","12836332048602115164992155468014065351678308632864713287517992390109627298698148266343035247"],["2010-08-28","42808759792059309169060982776054774674540867682549444368273991752669965407247244525478909372"],["2010-08-29","96097180688243416126034457435199704856225130505124059688382365044274928440403036050648520698"],["2010-09-01","43024430713275878510391847232308523591273703275670151442823144951905663662034776377391651892"],["2010-09-04","50807034792563173936389578966562212627155452958872180935780392974814150272690805952047879276"],["2010-09-05","51477927295933198443595949809347307006018231171242047250339804672009689708318673277138906341"],["2010-09-08","97452632786673209947694470460084604904611796541875733537008493491695917822471559260825317282"],["2010-09-11","95947174048591708999072495980368456306754196620654390362223852630994102588271237963425614521"],["2010-09-12","20715653716281782495052796465414041137142710679036573971752736630619587640986286229416579282"],["2010-09-15","00816772999041118461103682710377278954553203819012502913548969312399732886344849545172271840"],["2010-09-18","93655766782944362051868013183204428984255200418748168303208911203637597902898763006932204097"],["2010-09-19","43324279705890295990905340783462402954541436054455951361948407728612655666688247978876806382"],["2010-09-22","04277440068680648663240385316836584428393874261400359427328077333738454287838929215471624774"],["2010-09-25","23322513713669682219923314293562391207677952779900289306437489625997642914986345896397746972"],["2010-09-26","86001287884088138164506988936917134418309491811172512557474181555747952458574760910356713204"],["2010-09-28","82520043934189886679205256643309396583094758397705027195117323330448924096570542599014789012"],["2010-09-29","14427103959385911266724160471539623096397918316336113198210862467719474934378983573703482948"],["2010-10-02","01611853149107047101577357141521850095710456094593613012676638236889409605326628075770072601"],["2010-10-03","86324925083554278364840149114868088223179192526694543391388458326794207804044520667696121097"],["2010-10-05","24418078387476429810841733535341404910790338850411789046458745539797549613434887434792285151"],["2010-10-06","16799788042991136248314603470920792499027328638194722667232697834330950949497751358098300270"],["2010-10-09","18542443980022606688853666799113096746009120198140109246680758021237704958113734416203913383"],["2010-10-10","62222375618299722196340056169527700194927818661927446692958890830597354363104498230744915703"],["2010-10-13","43205278711317963606056863141809112061121989418191754602618653555596851289745203805454711513"],["2010-10-16","96151888913278791431618476870146980649952377896355916557380355626296781417658636969329905246"],["2010-10-17","94816478406081951075949621374480380743112930994278007428490184457089616198929947695273958291"],["2010-10-20","64772113006460752739279462531413565972343686171188796069756693210223754329081076003879208510"],["2010-10-23","66820074383068345990760827152213168103578550020108921602070756639329387555223952205925015901"],["2010-10-24","57787689484838167210946203836084829019468011571072151685114044412538424889803825290668210398"],["2010-10-26","88367870157005922346837133124514459354616982951931168650584918864009964469395576473959421895"],["2010-10-27","15222933256907734067777093496621763144072734537301486858827686392607132318035608023281767326"],["2010-10-30","36846929922934058224609626295402749665453775448157077325146499561719729449755640176903961801"],["2010-10-31","02676138398464399042244710330004516198324354142901201005683187359313115035949299072804195262"],["2010-11-02","22762969428628014267495352041330417374059416214538322546609102457966151223628265557694343353"],["2010-11-03","50023727379085893096430371780114875034391488806039530740497395884693847244713033872247071861"],["2010-11-06","53607794897145880682684077800096823205148656050764440385575870151275159071504005395466887645"],["2010-11-07","88442996229627785140900551150579984619882325344347849318147987725461731687116493955827376349"],["2010-11-10","09442526535244360164069920865287933834948679504124769405861670088834533512996254479505847997"],["2010-11-13","67333453681820196969770926457442509407220246361794459511773539738209687416630866282893232610"],["2010-11-14","79522357035941960832985965214393166032588375169384048773906788888101326826793868825859341409"],["2010-11-17","47892324991816224808194800155063261331342160102696633525428284670690607072074396988641118097"],["2010-11-20","14564681223835893099795549843959091943929507835211500400737027450788411641686787529710232506"],["2010-11-21","64242964614181119917185967455321907442036567773739690109746173362676210193005380692303996486"],["2010-11-24","97617740702021657253676330240700581435388276431517614186257089946390078314802991290355890126"],["2010-11-27","76344503884014418879419132582055398431917372952574630011530001991658629895557835871663556758"],["2010-11-28","71460004758798137380613335309601826885995869975687878241202772294586306857651323036457994838"],["2010-11-30","55750817334680191985402276281003823541612966485928323301119321662631206121916360473427363586"],["2010-12-01","87512024841634211217691584633001876145330333023818334315485536088013000494181198943276791428"],["2010-12-04","46818540736514505972109643532592045535523510566146710354174889236876956471191576924176941219"],["2010-12-05","71188322383277062650350658117011969165966129722330550925721834706585719643845777607539690301"],["2010-12-08","87538536942939883180056425171805309905397324344393258993268659990067944898927324451448343376"],["2010-12-11","69062429485982380118666802532864460081414690014686368395959817208856081688456992314270160659"],["2010-12-12","80571741254780751505571042264641138898882456393442713443710153786162162131027903942603693425"],["2010-12-15","91306934581771147993364278117637942701431568261862108876523977098558466660767626272343569376"],["2010-12-18","26556460527352972168036571033648043786447099850278584424350196233088827027524698096813942312"],["2010-12-19","68743857473939173345437251092277772380860423568628430844777514363175889750240394768496125227"],["2010-12-22","35627556399147869654157187059149074720137436899477050696240605169680648748592243594505052693"],["2010-12-25","04571830097365958052477882716298421664057157484334298789928344611545466247907175438338656782"],["2010-12-26","73851615715262765432944484311831633245185211594485300154498990385199324956456216044654077205"],["2010-12-28","72610510263175592665808036852742870180728851633679305265492278143219866814525999531281701605"],["2010-12-29","39212776788327576375115914493407347760340618358465344590982447376361484804319968342123436395"],["2011-01-01","05024375758293492683633093017269763606383772846308183581428542399639818166125981866101388300"],["2011-01-02","00106097871256957465282474159988830226110069690085078737860333555315767562409367206623194558"],["2011-01-05","90364610376319881835456876738257244133917744899165322067982937509039807218947265967986835392"],["2011-01-08","57629530062887544774702882862969762960654400900190536334898896164854533624461911962454273333"],["2011-01-09","36023089049598910153691285387835475128241619484217815863635142286109758660050053523429155409"],["2011-01-12","89926749145724024969724667588855963223844296499681371379428803546567460683210944092626212106"],["2011-01-15","77505703174132575037402258472923122366099747710984919104380008643983328112991187890777760788"],["2011-01-16","24473487325256872603024589024271436461533559768101330480857520070753344929509347054350780544"],["2011-01-19","15742750613199008066093718607242929056943588407470738061327149385161000534469950237067033987"],["2011-01-22","73215471707937733695667787495141019203892261283345432551470704505647458702889389271813641458"],["2011-01-23","58818130516592544220148543465512591997691009334679161067401229158653468313426216053475901841"],["2011-01-25","56490140385110544532177026101128474798393129817838863879802785598533282178278304851906572782"],["2011-01-26","89989720407529791802331102288182330387021305270010080823854122648057610276094809436154261096"],["2011-01-29","03101434255121030619674913935624823226008115805269465244367900232794314403479004783996045654"],["2011-01-30","90478718081512248412776775816962626336897427904569756010453891026493891587032568552446384831"],["2011-02-01","83424331945495879386836332110119360979421879162830487615266172041174193523864212383702706532"],["2011-02-02","98212519068091097613690653103167534253689490184373558769629813900784593944590295663044943321"],["2011-02-05","46147048264710743371606757477892468868681213584116321520328806996451239835535942595238318815"],["2011-02-06","44826181475211655736185912187093364721479315096616669947649605553875713165824935306487568435"],["2011-02-08","63793030663129390756793151319180560604681303013251249877108781194735528630275795635943057501"],["2011-02-09","65339051803297723223105424932520483245432282311261917711979598817890607140961839236253104467"],["2011-02-12","28893305685826135180616418912019008326845160835505386266257937684288669833015878599742811520"],["2011-02-13","54930711254412837806411744868957200907671128866938848009922122847466745048978254272130963934"],["2011-02-16","02457464023931550380334991065675577248946177540357454987424711822380863796322128684331353585"],["2011-02-19","95336129761100801918774306353497525449134249600022504290720200830167185850422331113474231608"],["2011-02-20","21456398021941116504115161044978403430070843944093927924515235274910284711237435516998546455"],["2011-02-22","61186515849627429526612957715748442629282028438330069729083219580524945002941817891372085172"],["2011-02-23","91868928595333403867665004698009614886123143149633816489383607078818438203778581978069898876"],["2011-02-26","88543981213267168737304129706346519321636331005538623628724670433937760318357333157291683547"],["2011-02-27","50290641134781425730352294472980733085069114208193226583313163432792200024987744530779698910"],["2011-03-01","13415810166264367852729815320408688931210647700396900181048820557413069281849895457417333833"],["2011-03-02","27650609272542685952301969396739824799332050439625136542190598315269609632921810399859155806"],["2011-03-05","99830770719181758160572499455377939243004648389379338863351564215059818639543514159447099704"],["2011-03-06","40799985760702589271169981604053442443271451916677534095956818934090781778403750077050833301"],["2011-03-09","91123266058546167933012366917144426596072591688348332143104262958570226722850124031183634095"],["2011-03-12","40329402467153867309913286674485829050372065464632664783064345118973930820338500308773741039"],["2011-03-13","72984871483686465771356803590253746855496869310085513142084398949420697563101512766376554623"],["2011-03-16","08090911416070376959638995078998288559743182024606972619306289520287800431560098174889486521"],["2011-03-19","64725998799897573479701683311607281489053974310267857104191611197888170845435902348218257989"],["2011-03-20","95744999609615320683238121960064243370293955402509251708704124948492946625196565459221682848"],["2011-03-23","85542857511469650106195378370388618837231958114023328012514616878263490655787275544012486549"],["2011-03-26","05498658589580448219336224139398258496466391496681131130743736325945148550907260334355369227"],["2011-03-27","22262677826205352059518697745959043664597584963983344197351456203741619220173966350074382785"],["2011-03-29","72328123846615340309118440697437736940884105144778513115603836518810171235574662117496644354"],["2011-03-30","34312913976920539202367897000414461484528065797555034407959914825897641869670009533372928062"],["2011-04-02","13118461989075102894734814920221006934327351935317775248770124249637176331733249086037132145"],["2011-04-03","66171526910017594189920837159283182118018391863048067829251277356656866055782057000753958733"],["2011-04-05","58368476288603894909297196877312637985008558999493343705828987285861402781773103168392177788"],["2011-04-06","45781007810883173097238197237459651606760163635821136250066381363930074845123115326342910769"],["2011-04-09","07749004956382784685573212586949164353703371537561118947240028625878179646057421160607464883"],["2011-04-10","23501110145666081074114764800996235428808511204692963862060265198224604024354281546945226924"],["2011-04-13","06875349154528137470111878310317214593621905399654818098288105691234984421328289890410676782"],["2011-04-16","79167786691367541308657288716250464376829564075072968834972325731171822003545444556099922225"],["2011-04-17","03332717813336125959543207728623735153394293787530999294237836620260747638176089535072536830"],["2011-04-20","38316251436830036525780427123576951066927567872300706334425312254972458235811977012619834668"],["2011-04-23","99377113417377986245014788413146795192507919369076762618170351909632598757151311194371776359"],["2011-04-24","30932487151860710402671316974555203341467670421712969844975295922229849540806498181380353951"],["2011-04-26","34431480658244071186776778286572815282120266934042582557840151311568193027155916030883530995"],["2011-04-27","94910220907419760658178604171980925275762528438443249334365720132004484933863498745278119088"],["2011-04-30","79132333968832621053228517479018626141133409470052134948928312223791224064139827159580607865"],["2011-05-01","87750265214544122614441266270783859278900944481401850205726725944587536343949975123709679419"],["2011-05-03","40190360954723722952332300349795565809301876604309271339834451717086607522897538915677100114"],["2011-05-04","99549966868155314525697217661491850358061068815817269070057020187803346586669108510584729965"],["2011-05-07","33984766443724571912924926427483581748207624311211725193084122008128546980707942511923216807"],["2011-05-08","32573099823640732467745687600642403538083523221901003447518330790012374895081731329692361817"],["2011-05-11","10976150404017721297290394840450043053724106514572203481094326701995117611089476576046546962"],["2011-05-14","57128521109577889058414365195312958253016810553437024342895517163383409531994988100278864761"],["2011-05-15","59502832208329433639802395696271105445542104300862368504513577298271567209420940484583816584"],["2011-05-18","18210686146460513774156121619370690721889555625605102373805794500738907660911812970498452675"],["2011-05-21","42709723158260143859790940134733687768919386997123378765107374170991628324225046186952151236"],["2011-05-22","26225617252202043578042450108614692100440074080079467215086284399520623642325077288709161374"],["2011-05-25","41925284832307259356495793398795838212362725648735987597594120213008493437574917997011496394"],["2011-05-28","09343255490650564154444636042313758010291594647743697623649317563820113566557240229647166362"],["2011-05-29","24523100054817621259339280188096418628215585591392131155583067615200445976054730354630855160"],["2011-05-31","85703111047377833215114691851756094912711659889133616414124345599755746888782648544970747259"],["2011-06-01","84259465524659361176485095577772132286597130209918374753299107268624199783216550300484072443"],["2011-06-04","99921173170664291216669322755288477120615093782304258291779401353459140910286230433325078377"],["2011-06-05","45053850315879879466867937793218056328065129605568249593219104205809736319814884757124057899"],["2011-06-08","43748224187881454703642489084227571642076711162271251833096897601069277912471660425282962489"],["2011-06-11","16276824555414448127433389300414297763982690190813573080392506168736148002391463894178508467"],["2011-06-12","05893054884796275690274922939675638025835119469064875447985439965535573453092295332338765425"],["2011-06-15","43538625687859998868896367813715942434852571866471963558902733507240231597714732054133050646"],["2011-06-18","61728228387851461839936111008032025247743643358553749195552071453387430196686310257243561042"],["2011-06-19","62591024771906259997770345943873917437650392382517947607625411210386038229289073672259677650"],["2011-06-22","79291278580742839096092328985526547155199317132149752591204083584374965954739887175335752777"],["2011-06-25","48819591675244886487340172058419729219063063522380824369502709817672293988194272339951158394"],["2011-06-26","73615369574046687606121409474090304264102423310980672438012967641397910792620514000571647405"],["2011-06-28","30159681397388212367839206701778758814817262582716983803179328779302053392904312316849536455"],["2011-06-29","18027958647897614013797207906368439054371351343139587780787663494202448775849237662535231980"],["2011-07-02","35436355533908846234113517928646358085278153082902736196095937319966139094678808177517041143"],["2011-07-03","94287185265217068350126748604376093037335804636841874677704609262055830203191299664219324808"],["2011-07-05","07931931488246421251781955546029473003979327186830377636288534371759831981093130545336582610"],["2011-07-06","67203589057071957079403682109846887497702861777677348704174714359374992009210200317922989302"],["2011-07-09","08093010697455488432646419901799246121207556190257544855665095852490976523637878933974812115"],["2011-07-10","14121610813176115040787251850587232112760800799937642363917270650679359695679126610898470926"],["2011-07-13","42324276290953389699727419392574288114776684224114903353200279655075714542952626864699918458"],["2011-07-16","84872918425267600017004714325165882237132363479698119510254949271183273928896894631749211790"],["2011-07-17","93283372944848838421492414388780939891386330117883067200452728863933621738771836143982928980"],["2011-07-20","58869062829571507182436199634817779434900251335482507212607118759594059854440533071298864863"],["2011-07-23","40928668796188249298623395103975202928297020758833252162782468240954645078265597625748084990"],["2011-07-24","77422300725846348636146000051639653189316412874385235177533077974515705949303216777845954021"],["2011-07-27","25316985605966100554438398096718057249025050995360552331741996949514988331470264760046134009"],["2011-07-30","99398764858478035447990050303982988285248010078691571285559192512920684237585560568157930792"],["2011-07-31","26556787347439816703603552733894385675534647761199881225696694259921720141995328643275783381"],["2011-08-03","48941128367938143473436445970564957141769304465044655152491160073081882542068017636062609990"],["2011-08-06","34078575129603751074364945652615703101784944171042714397835458015899470137610271422283089607"],["2011-08-07","56533414222771626945839051670899088340142938445021424479652277090426044838319897768526667210"],["2011-08-10","27096563732504539545371079529899813943150023906339398314469067567702972819730642957298184797"],["2011-08-13","45146430072248858376274874901159892877393507959288080152680555521267650313429025768620288603"],["2011-08-14","96306460126283346727447557343705512676282883058461683140018364844756285199243597107818538053"],["2011-08-17","39917672890312352170001096996991595849329209093449253229022943594704049665091261838971194987"],["2011-08-20","85604136978373020285321867195046462413929513735992509230042965126022201832911165112628059891"],["2011-08-21","79785868741992364879227534989521834838434843406211427337043954961583039981320724059452931166"],["2011-08-24","71495490616425789753130321912199810473367493250624942122985623208241578372838585415394770926"],["2011-08-27","94109065564311401900198399579384981172815708147336394146114315945587890818874638208213002589"],["2011-08-28","01683395342399806399203617689504428912448895886510940265887252376114955551263770057100976857"],["2011-08-31","51571647040591394261154967280881815174854673099333026112315258610373736849121127417037948019"],["2011-09-03","23666400335527953870949126649258981260634892576990602441990293563033829295851100885615294203"],["2011-09-04","41718256595675133939353445234545931723853891452645821087211763671274054714770971346641556913"],["2011-09-06","04000454051922864438178153036969429858024639405118531709816320877127354517212708014999537501"],["2011-09-07","72488683128878271503237456327769562996777263380419371019194128728960573683638197373785761124"],["2011-09-10","17980993066712100634528507583007877738729901695270813160098565907102431881024473240140355087"],["2011-09-11","98036365684684040057515999912933936359210967781535086639113219061318016361505224378647717626"],["2011-09-14","80559559263650818525610119149401016486728844179841321746363719061961090116945953461018197295"],["2011-09-17","48517147786882221225451248079230402958181278874872244807134893351669161429005003295978505827"],["2011-09-18","19295147938864279413762201202007052174390289518253782204079986434635933723138900023136730381"],["2011-09-21","65534925255936157298488844292822845047404576260948712999818067637769841247307933443318647322"],["2011-09-24","52834959730563680434915650933480480670734700106147928290396319564762287310949867408670448608"],["2011-09-25","12013439284030846367390411085135782713068085676199827413568246393255485429668665918317006371"],["2011-09-27","14805370493283491539698647846123366663217567121565103416199233015452961456252749150273687143"],["2011-09-28","22794374279417014241194932523569754735229846281033367613459122257446897969011195160464001679"],["2011-10-01","73800353789920597748780833332860679736566828894215650000708947774525112825201794790903879496"],["2011-10-02","29989316842963645725229292587576141328791075704664432312332195685516200123660687243894446145"],["2011-10-04","93423622811094254976750346766643658187282885412864574146383510917313878739513185044144850479"],["2011-10-05","79183155078002836155359894212782469791603659870746813538601900283863465470163828249003965041"],["2011-10-08","47160123577789639115859916694333790409342315482042161109815062189926300043865104978105273258"],["2011-10-09","16890197701555581802205032930422420879967364256225867128767345314484231410444015245387346083"],["2011-10-12","73826549680784742956729759333561035723002287113233946450090574529409547589952160364830975473"],["2011-10-15","56221352356760503231769587828162148927133798889562404051431612353498494472976754666521146565"],["2011-10-16","50915874994315588209267854806583695520912729692888357947346014048768856185162525743796795605"],["2011-10-19","65281030989187306439753979022441305829234024158788666681102298122749278393661148077128849816"],["2011-10-22","63066580333450665409315395319110453241042613980018066535707110853199934113711935938627696540"],["2011-10-23","03119072073439180289109240835864001989746943423845048180184229846398236303866795820051488792"],["2011-10-25","75966684990197047044041509540948745980129963473555689853126078387158630479564598659574345985"],["2011-10-26","09387571185957219599902958625986555763638807154115072512541899204311726717199497794705020614"],["2011-10-29","36626190876883886972613118351407950591465332290890204135231382549349622137443551129426158719"],["2011-10-30","27969443141040992759662800805644428777737770040706859770835938245258799444170602153745732687"],["2011-11-01","60420730682841295992234200332660634794938308373269235717061167424462137789777958755279305232"],["2011-11-02","07811007564867395821016070071038269982442585834671043181734902444826829006828417388377309706"],["2011-11-05","45641098679499417429795447909434683793393005747134261594550222987186888962726268964736529459"],["2011-11-06","81395572962603251555258737840920066368813949626584256748782280819009183260020421317543493202"],["2011-11-09","80366587178419636571426819892733145481228060028391073512417410940349414945034533946606747080"],["2011-11-12","57739555909805418028625059366594760373108387366730482216679818303978491020139961787827976343"],["2011-11-13","99206084878761218513202281469700920469466402533916312137457663703479775918735823402424973083"],["2011-11-16","02449287247111778809196139046746904050251925540562730566302497548028712081138781335571600487"],["2011-11-19","96020299289535680788284537585941228767825696192647378410521128822129620281647372802005747466"],["2011-11-20","45143028707683175822167078034977647990516503159914449075538612998736576465049526715378360416"],["2011-11-23","29142861201482042860147447317863152246592251511941116805966267114804447283571318725427306446"],["2011-11-26","62285080799960403110612748216585163255693569390442478714621983120254767895933226117260092730"],["2011-11-27","85903343499713985032512941102458348797643540071828060296190793759453617654471106375046578880"],["2011-11-29","10200446138757407438062322995651193486674898296700258045306769693828158342133048658387625486"],["2011-11-30","90557392632257850521806747945665797940806038597470169526388618375036990444002099085654230520"],["2011-12-03","39221725267013728247822044680578820129748007523835944903781825471137718637027468694631110748"],["2011-12-04","41794687679878024253383594353558467616744748235253960488328198586335579749607431906633146858"],["2011-12-06","18631139830217756631080062695444162911149267383575637985781027363944208047477801878523766377"],["2011-12-07","55658232242107866082897371294470864753402139307324983160630370796217734825807522062663740177"],["2011-12-10","67763284563996581729624332587478831409331302248248536965436733853835361366984244772285162415"],["2011-12-11","18621594228682955367315594655554581828256571585305208956894149575630923512590590586702221501"],["2011-12-14","87175493045802948244720152542390185757713073958177945423209389877564543550177866761182668415"],["2011-12-17","17822755215542667363237372282132861290268769011725931852039424053620355595653687501323354993"],["2011-12-18","45663656133847308352217592082722998651452854508572545183143441376054158764521569145474259510"],["2011-12-21","54898546643773664829234795903155824259307816218042339604812573955681130511728507935702821648"],["2011-12-24","22920061892505500401752769143266702110738622175410194608081623602360407449583054555527869513"],["2011-12-25","45948690809355893970473067622937570300221586903058153347478763947466850179377973908716868572"],["2011-12-27","95269343077186159743091193979784909554836855102070126646095928755472580466012624133798121489"],["2011-12-28","05234095790194280339187027923292842949977919828394630290482497387769846444473816111437315500"],["2011-12-31","56902256647869020313809655365110111307003994498800275453888319863852124205083782898697980594"],["2012-01-01","68553103560933389030865453783814860397922903794250917615185829768328974179290896817259082495"],["2012-01-04","35471074156515126267497207645614568692168991227261855575105579417028646045950521090252660708"],["2012-01-07","56939342959358526029546101514191708351367594698381891439949092487949661353101594221066290459"],["2012-01-08","01283218809514082162700362011241968002136060036499933282220770250115522403700152926659068885"],["2012-01-11","44431270580394093509645240198035281472136536828313225093211318361301765831156336662074239469"],["2012-01-14","68552247084029830845606971926727114092607720974449329853738457565665041183235564218272332650"],["2012-01-15","63585121306661944833865592145532472269369332192860380792177744855881821115349104381702087841"],["2012-01-17","50899220651831161408758212497110671631303824698110754300578677086262022461836189537439461625"],["2012-01-18","41496572118605099504206899298462362613073411953250229720872102866610815488235889261943084957"],["2012-01-21","86043906093893196718317310957959509858868463460512879421027722701359516227751543162536832059"],["2012-01-22","80093498411718140016388310686723527104131397729313306581875790051994629854698952762730594831"],["2012-01-24","61156156504979770534861883610641239271984711006936689674286913874611139031087204378473262959"],["2012-01-25","37088017722073431306734551264878148319049117567148946014244434169719764391133063986989584174"],["2012-01-28","46465731358903592139049515340303671154023365309564863025860388501905084702821148230689494671"],["2012-01-29","01459518469288750187804361209478925219400005218797473939647128577604356180410526760785985152"],["2012-01-31","27528869275358847665286212665255226401487766465297489610874651505419462631802784453123491530"],["2012-02-01","07868420564937552037951548373867896491446957384440973977904930151737849026311521558024693265"],["2012-02-04","09797130711551647665752945020132028392125322500230650285682667861022825125509087642632135777"],["2012-02-05","93783350224576914683688133681759806255704217588142561626128297005923931688249763357332478069"],["2012-02-08","07420256232812731614581609025640450942414068639135649799173990383515269988977800570417984086"],["2012-02-11","98570778376179270943489899775818867139159474509935184504679238961661921735189347674654055578"],["2012-02-12","18410022121542334267395458327036525368387170980079187757763976084584615418726955575169983069"],["2012-02-14","32022656924365932656678784696717730115211674564394001169233574606683581675951195160987506317"],["2012-02-15","29555612509311198890860802537883688164921140656965197067911063094764178197430858167413447311"],["2012-02-18","70233905448745123259712926664385145999427718112096998486468258271162825501066695314028818025"],["2012-02-19","12836432447944940547276135791859202458624371818716059441325604711008407767116556292868517086"],["2012-02-22","55802840605654662745274605785248193439299062380799976870606233464258371029789323379722263231"],["2012-02-25","68070532578027080652739910584056556079656684100742532386532614258708746534890295123315725430"],["2012-02-26","63782071968287800040760645652691219592487512022102262569862566513933453924217936528913809184"],["2012-02-28","03579445865619090640893113529126801585198979995500532586370516250237726204244682103508816209"],["2012-02-29","22210510354987935133035476385080770252438758612547011650153878966893016860269926759057936362"],["2012-03-03","34921566032957272677255710165514901378653576938428600201159917084540597846540283392560199428"],["2012-03-04","87837858854814622864210166270377442586573724566296485223978227445518455693867432238649765300"],["2012-03-07","84078047052100120739019820233241327309493405915861932883587310401775052121940399691431956134"],["2012-03-10","47458732167844764170371848237257948448481204863852036374671523715943583748373992787836141437"],["2012-03-11","93261609523773931053576477887708059795081650910268683030653426103753144482434475126896008308"],["2012-03-14","09216499461989643066843681299670712812316621414499874702869503500365065581536758272905910391"],["2012-03-17","59549437862454851945177753149683356848065506476659486305236759993533653445642987778391218619"],["2012-03-18","03187357112408104981714213495586370861443728170267697702706544474333443781900293125130321116"],["2012-03-20","05280783418136918555788209339028483061460616429904606184529522030692973399083499695521042631"],["2012-03-21","28962634533614806052816300540380831298568346509148975999205076013986387787280509251568027759"],["2012-03-24","72374979707841104041075703401817168523751106340458599708813129252351618177812979107447760653"],["2012-03-25","26726199558259645578917470602656852927542094871872911141313398989321395273058009050503079771"],["2012-03-28","16967984868350087487305606517252685734168294180136881362781354109534491160936126526681145655"],["2012-03-31","15643906304985228992497739175763711756414987233885760633380309921355756236878980555681986843"],["2012-04-01","79224117811326978166318573893318731361491465339307770799763504448321481340452008752084801142"],["2012-04-03","85120656137465071562534935026991462052305478332725960017818755582657094478692581683721623167"],["2012-04-04","69393402450199294255912752646641028582537173565778879412460782895605378215557965642608802092"],["2012-04-07","09069811148148639015945916850923148610207368806652316881132914899942923352433319918862269915"],["2012-04-08","25925917008510963480395376278013699167286758286792222103021219432130611269179947003230342952"],["2012-04-11","95270881302308763372104875819260369406075340971212367676426207312081970386906221716137266836"],["2012-04-14","66612055779687840079701612583319541664848171350314775746770710901861793232142344518606689475"],["2012-04-15","59259922108507451205184242446974577271520956037276306544019093433744775262606399723040554310"],["2012-04-17","29054152448274863996259520521687427172144840829379216560138385932903999716208938749533408881"],["2012-04-18","44606114230840570417770965392703552085960785615725400857231821652324357517375883124586237953"],["2012-04-21","47855962070777282484828636004640969923183281041740284432869292692665048694746987811386817048"],["2012-04-22","78225382560154925579711388697043553408202398159987217490198904837641643089609824765740558562"],["2012-04-25","14186169789295471180219351008033834580449960560839757069826705639893532652067642139428285699"],["2012-04-28","81642022613621769655889348186799135707368112107149301991647730723016229016601779297546777478"],["2012-04-29","53679690954395223401281057036976033912521515745141766695187472608534035179613680097307178211"],["2012-05-02","33925691057805374626138170964209343668767795333045930083998446963071613778881156807381348571"],["2012-05-05","00702099825936811549894961835887043392658668712114563913055376119580407354571493113588702623"],["2012-05-06","10719133368796067908953196813687945076884421528615377843488969818319473318145946232383788939"],["2012-05-08","93331183918051887425584227851992536935532951386780270287581815632786638436213128640827908291"],["2012-05-09","03850489487187903665057217335590863155253281575085431625248122159131896753839961288085412821"],["2012-05-12","21930584045473702043829126765481026080884455157515948413042092489692361129668386421993904627"],["2012-05-13","10395177001697897496860654005316281734717979695940923606809888680421916692833346595124612178"],["2012-05-16","21016870024892071360921459722017169818438739546103565779675520167217945181748676836129965523"],["2012-05-19","36324455839312966842490446314315580116264262703817995285559110031769397720298938416913038388"],["2012-05-20","54235413282494691070964938246426828019000378715732433563964943360550253671470445063497604418"],["2012-05-23","31666712909069184500983170219767768084288124458354037151502189592225104061942308979927724581"],["2012-05-26","75197036183274806594757251579612224252937346302021922524076809133759532298485910628830915988"],["2012-05-27","98441913408748895522719503154690144837481770063841443632365433685593042200832484487122980026"],["2012-05-29","10923278178218350852194658610181120496796742406519149460980942552164861885505747319700517670"],["2012-05-30","96495723514127057714810891460972656872506811340365179098599424750855827967629935203415985138"],["2012-06-02","61573341952312602439210070572172388992196234336511718626215962565818124368464589724413438172"],["2012-06-03","31377635958930586588608666399614194422295987025162020159659353519536652726594126381955383652"],["2012-06-06","15342440447992274166959782145538443094591349333420003850976650605414164204534219816504403390"],["2012-06-09","53189418010029072214362752662483338784464391244372983595283617471457975830181915621402348359"],["2012-06-10","40108900433072385042398269787513149311526689584073557748487918863421741638126482541629069979"],["2012-06-13","93724872726279796367277471571280642987624090901330726980249181849015688654775252146724723712"],["2012-06-16","74033220447615459869545812433858535703804189621490562558424967448002111784390865332704447515"],["2012-06-17","30406044216083354368649426614380853542164899946634077681320193985206997895042655455325102112"],["2012-06-20","75574970515683675657557604833787411623548065770082141963295004628752353595282780783636392312"],["2012-06-23","52573616925219992695408976039882533513731644203149757709296922382516845461149427135802754442"],["2012-06-24","97266677785322219670421028125607351503979818033029962577633057937222941799010726585914611259"],["2012-06-26","28707156407225981441265958675971152993590159193341935328220265777418161976488640216694179525"],["2012-06-27","51129545895039099142882502566749695850655179851430861369692190951217792463209820245491117918"],["2012-06-30","72143995525416352927628976037793701592039104266371775117433357296652530572209929774112727576"],["2012-07-01","39451278770389553882347500263426109255320569157558789582440002038419316471621794603805634102"],["2012-07-03","95413541677627225830272277605728285865593571232566959574925095185419759778589655879970220600"],["2012-07-04","10926985709084271915820833668581024812034876774923982727418175969575032948386509740892185137"],["2012-07-07","83781068553793432828345943739030518821378193906375517297812948854786827452971418105109882580"],["2012-07-08","35160907362482264969890332380489501076388053111898181434070678785857076557146571196714477536"],["2012-07-11","75607851724563056078675342121233733791514046989687010906430539548480006515340337442484635521"],["2012-07-17","73405316115509212777069558720379552247501410559562014250431504129615287923855358020708484398"],["2012-07-18","08167665041796027044888535644344083965249122225611836001609550081599375629003729546467566381"],["2012-07-21","01968876102258184598989974703897859708093107953883068035715386394975157628073834498935884077"],["2012-07-22","26464810687148771475201028662403181504098119612969648690276404669980464029524208274862856395"],["2012-07-25","16145175716516881746743999502706762558314875553885472166357940238408928273900215550937642711"],["2012-07-28","42494395545568842404790143799264920166502659828998911690601879780995805002495982920660561836"],["2012-07-29","72243364189190298603157140999387343620716152102759398898587359597023998355245268934604220265"],["2012-08-01","59779565244341550199798005848045961481295182832104880118127000500272092707347815705278593622"],["2012-08-04","86587928082939758592402011107656636587975963773572190964601130663402333577098916967342126693"],["2012-08-05","75500682888094441042022084812070850113891266216906913478209059091767600276321607794472465025"],["2012-08-08","99278414571696004311765027317823882755369708368957124633461959000846838706013685743768752688"],["2012-08-11","89276325286119911219919697607965532841688605377529558623050902612054877401543548284754848694"],["2012-08-12","92444201374751707920520220476827893897348981113883167896722426966451255395117799342322814128"],["2012-08-15","03561598562017435683709765272109257695591585220083198291078399199913670126827845433897029624"],["2012-08-18","35243102422161581923411784373128375854122252421845664111265613903458901801427555319538350185"],["2012-08-19","11137442745301334284974181456519994350143258874444155887246674149349112377002224784137051897"],["2012-08-22","52833652701942751155414714834685990908690549506836548211444822783807347286606018497708228831"],["2012-08-25","48685314113627597417206982700939661015799348595570587077858322506809360748960888764529102247"],["2012-08-26","66778401270787076477065790904096708046401160328218358743592768176758424109822111908956424655"],["2012-08-28","36083754166658749541683043996094219123392133351984939832323319567791333875144567811723350139"],["2012-08-29","41563431816064440807132532771979022632918385986790208882175816702389717058813832188060320412"],["2012-09-01","85593840096810422378526619835837093218987161168559485971491690181693697972167763132867232407"],["2012-09-02","51376491805490515350573800061502409253775658463217797742609051550350637687803977564155639106"],["2012-09-04","64002114842036238855946351008154423211526648806204155236086328276234619264717044560271102567"],["2012-09-05","88450848084237610225172996471097828312173104919552604410457823863503700269281833571577263988"],["2012-09-08","73426394501249987050595145046849004397317253720403749945076733112865635578456826880729197192"],["2012-09-09","70552100782131015727321462942876777731210441826315202846736225070994186719881689472394782309"],["2012-09-12","91970034981693345628747961966473015817448546950533103801158466287243658215025766608637650751"],["2012-09-15","52311866233098600921005905075818876811318364206527767857604251230775392293351811990195920301"],["2012-09-16","28785171597831949757401089867169575011763176882227884381625671821902596217979300379089504706"],["2012-09-18","21886267737519731675037406947382535610526860011316596911162611959479489820724834431294971300"],["2012-09-19","95553039635387206017749014381294844122940064404240001252960907971680091774929488325310717915"],["2012-09-22","51689472609164972624670836178814539765664508442677795889678712105117038454847676549080986637"],["2012-09-23","33840488226821528406369379725413252395765887247723179011837792156734723309664141562597908238"],["2012-09-26","91651554920592693747987645126888996078790351162497400770728319667445289168064301253759935515"],["2012-09-29","36660594074246820060560300181771245048770879756546264848115875746137847388465396273910395037"],["2012-09-30","42334851913389517287131858954101619589671648940631617647249704423500866135830361347873779816"],["2012-10-02","92578433910307402553274116728201250931925161742867485315582385467643285362094141842961615134"],["2012-10-03","76975777635272236356711589066742554830547073294888066353734658941206111429976650815980186528"],["2012-10-06","40408568008534909606751227187828268770962834496006562686235725899728878345479729934358107594"],["2012-10-07","33378932998914791534842119729972566901093150753117145464151262783513972498937261613428216860"],["2012-10-10","09478010809932245013150144046871258132431998531666522236431507692165533231920314705328226974"],["2012-10-13","26529427619328644527718494887947401222185719168773158423312405984558363524192490293493946179"],["2012-10-14","94978393017758991062101092586256146669405837945808511185368405132059981400288460802693564060"],["2012-10-17","91131554543873858582544478130328713779797265224803944017535953175351029598454291498402856632"],["2012-10-20","42677973875585034779361397808894424461959508879780376131243417276203475914897498061061643714"],["2012-10-21","59657765169044999066838621588157134820092841299298856281552430343352001786597845724041293221"],["2012-10-24","76460737726225540456461440988625890336720376713317296995047899196614737549869910502853966027"],["2012-10-27","71052031894985276665953157280959268955742340752325317852507784491577685386819875262953951344"],["2012-10-28","43246709586004002832460592639346016064209646872540017870474152638708110460803720410015907046"],["2012-10-30","42003950497666954026420281032149471482632905556085343334122392312445327338204924021823180902"],["2012-10-31","04602087202930438591675864172659726999084651709702499554937174675775016970559753872639774041"],["2012-11-03","87098569107088418103701951687490681730227653929666697350861092365605965338918432297135488627"],["2012-11-04","62397240909389116964308603072270040402060735281300040176310613655308833927008103059115056627"],["2012-11-07","29178396364199350154892835731896039165825439229120763778191790675294879937954497776120349415"],["2012-11-10","51016568593860460946379284531753538907554784581164796863157970555901943389463069251267192062"],["2012-11-11","56247023438965226108966519758770180765472470399283048171840337665744203760561093060407122412"],["2012-11-13","67155299645324909381884730917570398125364097123869773086083327522395039156022234968661411521"],["2012-11-14","38835790788591478698126885655248701435748731627906760513881897205467143799674264970037220601"],["2012-11-17","86117649699829455452851688907388377962500257724663845799728358018767873957052674264247400510"],["2012-11-18","81550564832025103577429629297066574022630091436201668795758394506122139416508000777214321461"],["2012-11-21","38349664210960879630026895720382641268243689087797028648260710869638733815897548038371910580"],["2012-11-24","99781922525408307688791632654087740523358806258385911064614939741967517395080144421238171570"],["2012-11-25","21315699423480534327890765854747332006281139504516085352751334640104462881479317660324759946"],["2012-11-27","96361226116960110797658727884834034309237504785131052323718240895172426641750628035297120754"],["2012-11-28","87574271564618309579265367420244166074815795704131559849796930490458417241561689567981744030"],["2012-12-01","85209615164486114024999251297918006884323257327191923696714753733817406710814017209480106955"],["2012-12-02","03246631556813668988636790361516109641415523616585492149697974742559170225491010606931293176"],["2012-12-04","74431100041716651333807783592319424278493540314089358617124345005917704256464834838338477375"],["2012-12-05","90391952086227740835179313244330256495497444361436479063988192595798678321792495254239692819"],["2012-12-08","36273867873538320447903692214387618612810439090011326640410785041512417905411634356340753950"],["2012-12-09","49526886227623141062603378210176547906317992805921018622514811504219630793798723828546547023"],["2012-12-12","64503823888330093955820674965263691644307858375488916746521792011506598231679804626744865428"],["2012-12-15","36210954130196458091487802855458566626552260914487747705710913667953958840186216828217917198"],["2012-12-16","65458839265635462598514770136563214399284675289800811135415643035372587498591050539434850718"],["2012-12-18","84911483504261860018674748144368631657254288525184103915074256734122781722491916972623582067"],["2012-12-19","13074018578333974180368238551336465447192623081667449254201466160085954680969356432550765768"],["2012-12-22","33045912512053885433280037940258901996059651050724689998711342382412992024712919974897998208"],["2012-12-23","42835878943031012740991027399292598173882803301009695927616520882849746366983893007777900774"],["2012-12-26","28069000774642970839514439726194859371701561696588251131216210836770930242980505359933304560"],["2012-12-29","15315174473466484533979252465804072789110100447634231776698330385755337938293710947261058547"],["2012-12-30","88594248541276634679694093287301383359111813783827052711981241411507468797443392948564171535"],["2013-01-02","06168161836623230687653537044119354577938402368619101542117353851897177316425997170710421262"],["2013-01-05","06863903334118133471786943074435650480063072999657581672548975650278013533848157464370790852"],["2013-01-06","98628829696128095579872177863470319703077058317193488685208361522133279723242895855537466665"],["2013-01-08","56314671131850592420516548582388548180112050234077362954050832008218792636868200729860968999"],["2013-01-09","82042287559011123006465854262992254432680910825314797236583778555515642345951042863819032341"],["2013-01-12","90114575157078403299831841806345113698432767014434980123860812946984548314429459792703631304"],["2013-01-13","02432573353894312975074618813242885182214661431251106516027720315124248880709615522579215537"],["2013-01-16","35086874492816601477426950405165567878953447395493315114443032417400177648550681867122988865"],["2013-01-19","44278791486760773813211151988166427240737313889918389956879098128912131608765484298501957495"],["2013-01-20","19433596966477351698718041061642740228329429974054485186388713823903909725628719169617650158"],["2013-01-22","73530069738546601911489691263757402452649512338017597562523360740785071044878279032083004386"],["2013-01-23","99295936686851105015290593634890628239244482681676856035432294685858328229952017203268975903"],["2013-01-26","42109338191144097150134508380254363247017777552184827321938933336507540290628546905183368986"],["2013-01-27","45253932032979783579487209555995884072366948931698925955121931458758101237210187772251330584"],["2013-01-30","66011743003646247012381752289571096926003179806184010637028999560465646212855965072513606688"],["2013-02-02","65707212533475867662025136721242020945671983991438959474263629438443925758983454844978517318"],["2013-02-03","22044793172533498685623253615874025548559687755329022443083193321929126377184345895118288196"],["2013-02-05","17520668185451960331353268764743667183696106177783238276195486141727674117352913478152169369"],["2013-02-06","33014937704851713670837371720698560171529001946483713220511443247659013227338548057209405077"],["2013-02-09","87925182757990091245513636267164911188373362196619958785876841432991209550099116693727557291"],["2013-02-10","77452208517434511914304774746150893874392265296074866216495194872905932133905931187545784032"],["2013-02-12","73128218171769967325845628830579895844451437381868692377469095358728020352858720046051627547"],["2013-02-13","65672368293746881231986722200152331295659167411396420001907970324505532433055504383022476174"],["2013-02-16","51870016900697313693237970473516709216551216649113341542516471038084024994169349922542812491"],["2013-02-17","52339846634647005545824677576141546930936309144790406450838546654055398091406177360975060966"],["2013-02-19","08755790573758352772202247868305995709619169666857914849851905065893744356044504921318910279"],["2013-02-20","04471961588533948737695960426310308816381833633834647094481471744497590979504169740559271451"],["2013-02-23","46597990966756351330569883388293969658543980653654181727826269012220948374998409059817006519"],["2013-02-24","09310971952506025378339377065281562589834979620323143177408757196879595906508708008960554650"],["2013-02-27","08972581552440291099824456370473839696889540205991000900311712830102248978233069963512348842"],["2013-03-02","45539656215760125289585362587242787213130773561569319344506690702829603897647446198168343970"],["2013-03-03","33233240222066977663843333307770653829840944923460491202685832101190678677665785904978810968"],["2013-03-05","43808676239197811921829826998870364953084169870733005749402354071475428645533446990465794706"],["2013-03-06","74965931855758724822399094651132154364941820242752025230992044031223479198049640281501091891"],["2013-03-09","09698207938600593320322006162679795911733413649549301315418908260747641159925302211268553466"],["2013-03-10","47554128456641548069368977643664337247856954111043160401206016793932802080219610862606102074"],["2013-03-13","30548005699284835139597562483180032821825959459835976170304838323063230873400163496228291029"],["2013-03-16","62244296130715667862923056022756284629198142950053756401321302579215445260253773416985295284"],["2013-03-17","44222232211466729863549469591178816676594246018384474888590094366864328817918243930758511387"],["2013-03-20","08662171539075647321626428979248595610254542868857873873153441106303450764106033930050245117"],["2013-03-23","28992517806339764171506172901659049098990242912115646252564502223274076621343811227009795254"],["2013-03-24","02154562952635330612371117344161738918570647214570922952820646585809307228441542880391303866"],["2013-03-26","63787115901443157545077261440150586415420721299499016463302471499848973158220313255553299425"],["2013-03-27","55578322944272706425064457833039333212641313793205175050095638629897712482260907420313993785"],["2013-03-30","61628986495692972063695709188713795793742190752172609334970591671077336368687981457010831244"],["2013-03-31","31259165629956307656343480008582257498774204922059816967355708955037666381896729991632235559"],["2013-04-02","80385213373118932903427296172063775617439971243422601078278636992075927423705583854693754519"],["2013-04-03","18052376444626622717111364129870532327485091959999695095934308130345181902084463495093759177"],["2013-04-06","96619891363109514310457326659184558870990907029149926607263207881893492787456494801976918690"],["2013-04-07","45010623285008749166718038249106727018217219646632953649680042428031971630324126766690516704"],["2013-04-10","96055831846800667444848412790048204006455636001996861151192667277298533566346526630863755420"],["2013-04-13","87908023661506893709624267939729433714235281977626260363925600056830286057728668247023942861"],["2013-04-14","76169047007601899574744093612022227464201283268209027729533438979959318342741440628466010803"],["2013-04-17","15110955460929770693745248923992005342262162524847264947350991717131564077004046868850565823"],["2013-04-20","73049836728220576423536488626093828048642722863060353338422064988616428911650777008446940974"],["2013-04-21","93011127413237259970596761036144034402910967350117712524502461916916210049632280029666989187"],["2013-04-24","26984099509164561161977860091012458720619079106919575010783606352295766578285125975311778501"],["2013-04-27","12723800330055500428953444656099006143163638540127421317864179048537417853758239660769035743"],["2013-04-28","93498920093317055647366394672653425780525563189595478376076948779422350998927286761958620850"],["2013-04-30","40661910744525405456307083076925421878636344684645347177987780088570177281274774431071361057"],["2013-05-01","25966005999152389040841887167563540367444025145173597469819833201376009540940235218326533792"],["2013-05-04","40936123416536023159899429323178896387611471184606111127920525588506635044886371035900320530"],["2013-05-05","27353553410467633118146321018059548658548275166938244585081076158127027749276871856370954823"],["2013-05-07","09160916677264326152325189755993727324650826461656151969071857831051870113165332335377035242"],["2013-05-08","94615211924087548303135658783167587350449766395282873096598745235713545969044520068122160171"],["2013-05-11","42484678452475829099182026955926904114070850724636104483437289786880290592741551992747087846"],["2013-05-12","14236091769127875522846540793526584389655903675897800394561999819819140483033764589578172139"],["2013-05-15","07045242966616971323207611793869452136200776135411863107254402893216505292145299799600635063"],["2013-05-18","59244688662273179531533602555091679909655651407624156766997052832964268985463803074459734438"],["2013-05-19","25223234669564407387208061643224869353661085331377962109316539143746033302396133796466204273"],["2013-05-22","44251752741353609135607186199831440936472906871298904099002267647390968986339009389556026505"],["2013-05-25","67952874128111645123870132924345311940370559787451671037190525560891347370060646312493232472"],["2013-05-26","04960570342828445633445140993278429166956307175670202568669305937401443265401294274866622357"],["2013-05-28","30303970042036983666598664282157419722574297406828142190110626813001200498232500029448964974"],["2013-05-29","81479794442623531092542229761256458819230370639544979188929721289648166861124398075048972792"],["2013-06-01","90258563320105348640858754234862254610670826385862537628302781994308749122034730594650174594"],["2013-06-02","88589054182103804057383838701120926884976038522403922764133375527689120451452117589482677081"],["2013-06-05","71216546816581644136985713462354059183813430655859680585162723311256835262815178173239231125"],["2013-06-08","33241903984483170047882781474088624390655840458222404094861491482141895920348995115912385147"],["2013-06-09","75428296859804910560534064798443167686180221313817425576631980085516149735699699701866010791"],["2013-06-12","01185560584106001265905567479521361989292395517660654641336056619112767388605320869486837009"],["2013-06-15","57489560451361995242554992195505589520859368354357909650593165774213399670472991694284289433"],["2013-06-16","01808952445619168145735400733033933927636865565975704044608987435037921180742399097013955695"],["2013-06-19","47457327393312882232079120982643669372370556286176340362244964692827360764978139045463375618"],["2013-06-22","98356143256719816829497456404568624481508823388583659023398501575158966106248441066601516009"],["2013-06-23","58201087818769579360642579957613529184648955275324581125458098257941328724143202271713776235"],["2013-06-25","92666376066578753662659190171330397675066125270132976773392797242251844889778276627535396342"],["2013-06-26","38513483074375203957786586011983195942160444055447138704398606627067483681055022589055444018"],["2013-06-29","02269539862193301934240289182929418845371611161168497915285664467537111531931053938595272763"],["2013-06-30","02362347393784280717115117144284566646797869102264502104404454299245630185093675843203460985"],["2013-07-02","12070871612832726790131252322905197689753816120404069134521277617236713966065998984590669457"],["2013-07-03","89548284085865331550995050647171324054422916157473441235346856904960719398727171107085225655"],["2013-07-06","40400527735710364057437959987000662908547291352602081442441621711897964304056647199461708197"],["2013-07-07","01955082413731569964408357749138459789323093621165079539887040112191045141393617550503077320"],["2013-07-10","69542762702690444832054026715816278587180538577587244292242960028614621235772927509307549634"],["2013-07-13","05822118799903374547105339595153359136910619736379431193161757458016390039502795948252542185"],["2013-07-14","99060571730600085007416299741239013234293720458166039935459778532420849563477413339680925386"],["2013-07-17","27805824401906562667378662645012704802548949139050522909568602968031616743417800870008191626"],["2013-07-20","55080062212790482954620134773695420383544502385083160901340566458877771679760377071502057213"],["2013-07-21","61795902466138033697831689355755895287220458744794142711290388639368919313794334168620535227"],["2013-07-24","18710121337342204078135241994674441582504935049056868803860526602628636673682701664644429091"],["2013-07-27","88654505365208570377541011113408767304740894953525981451713894169316279334861425929694636783"],["2013-07-28","33742673000432336512836636569959019695020594984781580852130307289339509959386538709378626804"],["2013-07-31","76505940056734559360692693441013044791754889471441779314504871188452347899320573306367842449"],["2013-08-03","85279122045804308341535357687038428705729914791491307106142088863402578571629824648426017478"],["2013-08-04","97180205472940831054711618600138475782645529490271334190926522482494501131993052371695443322"],["2013-08-07","58291820387245197603016666353641112546802228097835225713980502998311993665209656766467009391"],["2013-08-10","51140990054323457115811301191807101661991345779022479198819608815172585321177297036889664927"],["2013-08-11","86178779857382058724519548806811611478563503426605053329440830640250063876617665223052738360"],["2013-08-13","10193200680359060892069488388672895272383684607142741573859537957953015287715382503623567074"],["2013-08-14","32204616462587154233758078547119833489475399218345406019466304315682163361558756735058357731"],["2013-08-17","56810754255430650678400405027131832332866527675332631711875096149138245354160048877775739034"],["2013-08-18","70329902707072215038846316150858608027949810891008231961787524407360036947513892766028742734"],["2013-08-21","41685067509591765226336094418113673737041935531996277508813591882787402405181920145211683783"],["2013-08-24","92562777327382590087717548261447801198592718710308610160908229942216109650723755434051771106"],["2013-08-25","09625772494965696116654229551155688046362659800638858114821662829151526809023331289323804546"],["2013-08-27","04938855135720328773037277081044640477009522490124255913598744309748004102029471645801104942"],["2013-08-28","20097165846655950658037738991599386290774571568399200963691708443190166191389172534797402360"],["2013-08-31","10072909639837971825201109342582256797343048525301860713772911875140608563023956951339331748"],["2013-09-01","44944270710860960860687841978962945669701603518665554047899179783189051373992103196003651742"],["2013-09-03","77318876009074972427486030947127375039574337176231717406095126899188601067122525196140320459"],["2013-09-04","14436651290100746725389517119157817809506564594237417429048721370099328841726346664651161138"],["2013-09-07","34075022721719063547999525516219632832981408428786397649977940855688310551644506971320559646"],["2013-09-08","71397732673720738889347894004887317498764605186339387999458278234567503744162323537943264726"],["2013-09-11","15939627541313243701785348887864880782964454029212238563540454949725862161673925852489171213"],["2013-09-14","33059138391020476518568706804054137929334457949857006678743417478708147425660624760000931890"],["2013-09-15","29111441782272397497127348203285997659200414559971870057489079386619595658370356970355957115"],["2013-09-18","17602843078555935444522688085377923248203071258863169394885367709399101265683207159591653084"],["2013-09-21","27859273332861517796298685489259548574128952776649701411317513356328479338950451663237723692"],["2013-09-22","46014351051306947592653284730144222716727270130183409033675057273169825296015731099024717217"],["2013-09-25","39658826002056593524640154592887089756730713291125277127975463709308775412215939994815998491"],["2013-09-28","21190055911193534491113115613141737284533368746006370551447398864668070236955784077154999563"],["2013-09-29","32245937217680318589528465946046462335711711604627859676597529006095030113839291348987672052"],["2013-10-01","00468935445555652775790009391978097981386096677571654060811308968953669055186703690472792082"],["2013-10-02","24519773501113208367927970252969648180891734234155224375425115879610240133436905667021360154"],["2013-10-05","41738039985192279274381766278470263422109461001396297236512650757718766794441426836252859711"],["2013-10-06","94661627307560281892288232075167683202590034132616484108880770159162756201496353873074177454"],["2013-10-09","30893754811954447846892544102769598585688352563324824998294694527260888108202869609311020058"],["2013-10-12","44915015355612778581979832561597796344993160199945527861589995516580776856386271341828936900"],["2013-10-13","26492006850665575411353367646450533443796121835230834064340321534265734320594804385706482944"],["2013-10-16","97205771477692829224406546624186990628693997125347386894492443145455240421306026714215088974"],["2013-10-19","04193841366177361137991403374805609086906395468439643707745910980007647849870552437779123193"],["2013-10-20","22899584223046395150213422207117577595503652062703462912139797654716488969685373107754340821"],["2013-10-23","16892346915709568492184110326471449951144775256734106659795992929813320008524291775709341481"],["2013-10-26","46835324313748878760485127561858134871229636096120306800779379988931909351599256031252418070"],["2013-10-27","24086242646655145872996169466382326383434570469029134379079121916067277889275157427688670168"],["2013-10-29","44564030022821623856434477006520495774847293135578569398503356503472677389674168345161638576"],["2013-10-30","55779330630871096895064393667474609697861538882784238061507469278993703701054924948439643558"],["2013-11-02","22661864836070145620548422295298876144776495791684575894599669456542534782356787355160116597"],["2013-11-03","88503709481058326611250831975140534697440936346550206198713348341840402216479715662998842539"],["2013-11-05","78264582118766527266794476092553988712663351304795794180176328922600955453479388965150713952"],["2013-11-06","86708473213089461311597166151167455642303162502135657805790953587744596203121953768520456270"],["2013-11-09","48119227963176427739043486998371181282751025689840596197665592650960103941150218302667336537"],["2013-11-10","12001061666947794999673562627124872662511268791317865795112050360424649577533685119307577141"],["2013-11-13","33186494674798683522338366627065915617703857714710762817114286434607590023333807189975199254"],["2013-11-16","25975141754673657061009111803982032030899670347821410647416142170109255002371093988039560866"],["2013-11-17","78438251987686320330637813578038171522789244945461174356343883641070886837497003198647281204"],["2013-11-20","87169506078335973617580503109545920238278488958753104285125908813531584728591217108475452815"],["2013-11-23","17549772210600447592320368495801481830384317052928242979010728685105539982644158121292028361"],["2013-11-24","88419702886370872476423048611285262740906492850651978940626260275875870977756762698474324351"],["2013-11-26","37127197738953853363929788816020172402915203538037742762368571938835640590539445666297734503"],["2013-11-27","36254355701620839898029990991381012088154866567734910020495552423078484013222158462469320944"],["2013-11-30","31845562965116018759185881318054232616472788923366659037057345461465331260818732622772039659"],["2013-12-01","16485697612705922126234821780077728507883591789216892459842532780781892459383443577863552675"],["2013-12-03","43311613766662109173143538700389620070304485260878774374965007281297752822601305026121580786"],["2013-12-04","71343308941033393771139615974161387699885300452261715681307403004321663651114805183351435853"],["2013-12-07","12800451606679280803412798325984531799612016224395335269710794704996477048956430821430740776"],["2013-12-08","29093540170995750477705183113666389099487400122006389418190253673617490618730757597437120545"],["2013-12-11","61011299707263738776185301821091804720357936657933897627933948161248122710173876308049013939"],["2013-12-14","11269102765792312077670534555867286083510364282171394430835969260347899164453669620816732301"],["2013-12-15","94797088693526183984479081084638604152589000532893053241815683417604312107933125179706472357"],["2013-12-18","19265626452111706845016414418247153275366284196399499878635132134691782016110892529366215261"],["2013-12-21","01264397666481228590238095361134903565277908471897912229075257800183019319902700016476721263"],["2013-12-22","13006229065488599571634006597507870979129119354694953358881648165006164046807319438568364934"],["2013-12-25","20991026092091091951662616427924976081249405424954094631040490868504692276206361777830525371"],["2013-12-28","47664934969742917951563194003704208143064956440639502619289162126045035994361258376790456880"],["2013-12-29","42709213441122423537947443607332602964200259554933896164440098578016671473172253896108081743"],["2013-12-31","79280001742164813311011509089136287348749315701583863958265862184088626618314588759359155684"],["2014-01-01","10340643782544505813572801504309080582655727115945575735597979341431064914851690434100627804"],["2014-01-04","74243541124409754845717292079932984663180199421153108391652289053831154750583457389773038980"],["2014-01-05","46012641029040248505821664898707449944292142850850609018065582198027003196361319575007034623"],["2014-01-07","59716958098368048957252787874255208638714435795622483297477254150038130963292665225691204678"],["2014-01-08","87360931656620802233789861489938843273320495099194605037318376888998765569957951615351092284"],["2014-01-11","13165329504862260212526969987107972251161394475851188306534925134345318013398458994785933478"],["2014-01-12","73388927100153134836475816491335992822435872477683147370026834371252156850240841274222702857"],["2014-01-15","52251469376084257667658445036420885629495789419413740776965550764858041806983302710186499456"],["2014-01-18","39672860480516303845704543461332021680371677333388456046284140435637536731577007941535432287"],["2014-01-19","31059761592637584427798770861416827844752913541905730364187569622175092081793412485325286399"],["2014-01-22","60053921958640856207332153239004970120775180649472915684152395875035379513773488226698351232"],["2014-01-25","19404109232893927973935007140934010004348000493541007081363547463979226867219785029277887530"],["2014-01-26","59143336360679829310453416193677992043020130648286721212928662381238940199746094798376974522"],["2014-01-28","69671247952202541746830290031966766927612542866561309555651618538468405409837127621802241606"],["2014-01-29","27828179781749484040831795113491025615514059459323323872068073938736653677050302645348311547"],["2014-02-01","28398411870753231511257910545373106922892222316422323164534470710571661326180303806466296969"],["2014-02-02","70350409301801153651381452741701594807180660636768332242000387691070492420833265156820913135"],["2014-02-04","14445503481036583441653752198449495816259163341206354757146329333498340646186835472982318562"],["2014-02-05","15854521243011899074409709499279808213960075712001092496979570432757937890941927986465603947"],["2014-02-08","64520736936100105244085364161861223692057506712494856906986972939231222782075877727163275782"],["2014-02-09","96389837502965352863943630211692680816508511649958679854158813166894480798082357233748998164"],["2014-02-11","38036994606224161261926968703196544768750669618824876755075659027736247811550436954372300715"],["2014-02-12","99722507783484205742866390772720521383930911351682553903760959945781919987789497962444106896"],["2014-02-15","20775809097592855194476892341148714085480494748630580284805934439566921952945412190071228642"],["2014-02-16","44700863162845185100733969547386714503181061635459904976495383693674069445201570621282222977"],["2014-02-19","33883532502358177968112859725555794908883118305898511827040999381122941944791068153486041121"],["2014-02-22","06233097456415180408839266806890403360549988861261742039443445701652137808474101859621860315"],["2014-02-23","51847482507284785061061208397897114161431036050154520166168461368051269850314262025974233202"],["2014-02-25","40204163783056260101546615127483721541024065254009106931952868002040552768656343380847526931"],["2014-02-26","04288559174300252886281013263725109158372409984947162851757009246659974797154602745217059376"],["2014-03-01","36043185611426383143846362594439807636799779317288314327369944184967946392107555077096927675"],["2014-03-02","58004568539919298114149269362747241210002573211738218310470805122584527662391186818332202051"],["2014-03-04","99243839510810990569422676814370039185220580800471253358650522647215897640660986725448878423"],["2014-03-05","60330215395542909133888993273740886710741399073359142773688195348634444327685226793189541165"],["2014-03-08","00776609309587346554326140139248390334834493593327088120591963018942709904635948866676566899"],["2014-03-09","17710305218719414703611992322166086521150737571514576753218185426057452872887682153238427447"],["2014-03-12","00987494119865941052217340389104548355907827181520354844139499129245666442688704866139138017"],["2014-03-15","04074392513651527598091696428507794061712973772401187799843599229967380671373694815505916097"],["2014-03-16","74060014445758324582060937459800620585141858947915929400224958991596284100365818924581311876"],["2014-03-19","04930686140056564439504140366749333001772296050817734925021309548230771541104046657401022030"],["2014-03-22","88129673384164693258411519691150013934046280074610640627681338360558682608908744954152324529"],["2014-03-23","97673447781993858429561974137936943963388226170937396001470374985432924752526135823202714688"],["2014-03-25","37071188400562533099691581399617396878407093107344780046186580528646853832553935820417851626"],["2014-03-26","34022243063912784181630377334684643695426565297432286810627297596853544216746229501038702021"],["2014-03-29","10777935069234902790721634472823188214554687350886820861610863027959713985665865573219836217"],["2014-03-30","94092753713854876250979677642300451468116154418342793769352898495495326790893433547579191824"],["2014-04-02","66427064124249476594428363525927902673162757843004438604528859898965870232859194283579235638"],["2014-04-05","84239576584326780107126878069018138016361335729888037487935323137192250489039839805526334242"],["2014-04-06","84121597091940257077259748844687889751777777379100337696983763807183288234629158169877245820"],["2014-04-08","46111986506114346515181274202877852350940500226494108875860455096348513694272661666874694616"],["2014-04-09","51071043611575737648932019772389094595357055919493829963083324771050185802912763346842833699"],["2014-04-12","38343184544226092140742880449336623107892178471235944733571687913206588192585183586454768995"],["2014-04-13","87193490607021211268891774838674763473882107076026413376789230972624645553776865999349359787"],["2014-04-16","69882530261437173267308245600717837517419421783817942873699295656406343436669803781012417820"],["2014-04-19","91266990894038532982258478165094179280576050251928036386854101231601810973789991937749937009"],["2014-04-20","70620957346077600174916942874951092596271775094296249911298753995724406142991391555872608698"],["2014-04-23","42988060716345933908360286317469790109367778944464715968456292639597331209556579195095500500"],["2014-04-26","41016849523157338345606571687665050183336171736867915421653339151809242263818211884841203103"],["2014-04-27","10597624748431221548118499470630557778912209528563886787365982369329864591958320052620587632"],["2014-04-29","45950695728820815743006132116136507830268365256277806396272852821934764581205352374148388592"],["2014-04-30","30414595253483629908670335825118958953866812555052977708528256079703856866021181820210283550"],["2014-05-03","10975397824131594394302579575602385978884629300427266618019580469822803597251322419512006097"],["2014-05-04","13568245898928346547864270204360504257415181659729578233254151374941081741330372205078667422"],["2014-05-06","05607331628567471965722469884572905162773105567382224283489641756479494689040998001350261744"],["2014-05-07","58244066835564426472329738607033251889315611129955092230046219169651737577314173901181955393"],["2014-05-10","46314969563198040795469968549697461978672057072076097772278497660823773942304823635916104121"],["2014-05-11","65021494602038462092007880396150136847466426854717910435146478459618064683809017347775603359"],["2014-05-14","99468333372741679105340486116238468075854165510888207860724456973895618232374271318287649721"],["2014-05-17","22475049073350569394113727487948937699935668494079301726504691963623491114825361805971297586"],["2014-05-18","56005355601399077450494711968528921031917984065970058048056762768268184418000567873146521865"],["2014-05-21","44443974284002754795443122239535575555514743676751310273673679699240144003313332874297125188"],["2014-05-24","94226662700680252059448473631542534141103460004420921202461406837921392532146770597813051036"],["2014-05-25","06962390666738450944983769958416288333724362648224347180527821097319526715694738389636716522"],["2014-05-28","54755265745604481305065858283710259107613715378333088575323209413272148668993234838078401207"],["2014-05-31","85504985260242894063033822895718836811480794100082169983019076094948878737287786367036880204"],["2014-06-01","19922360347887747784961575872986609262972919622586469480092460666197423225547029916393860248"],["2014-06-03","99466065192280938441521965392866069590682771538235777248374419753541427832385434948607840568"],["2014-06-04","27589740511598809683198068580951466180912724389349309708030500226732063352791973946191626727"],["2014-06-07","72580718692593493151654275050776930729923926642274343529114009243809892500680272293036256715"],["2014-06-08","91139123937713563864386017755314575617323454137358636849109050689532380128142215055164161520"],["2014-06-11","57227639607231250928956368261443116749345826299049371581095095625503487091881727420450239640"],["2014-06-14","35378464438677890215130782022912873906389740660103732998039577416526372341428455717184634052"],["2014-06-15","11073276622479665578552760419330658120703956893082844950659226758587603220560859684914029398"],["2014-06-18","48473318277977744719171594544054725532587290681948044799476563935632071990554153193769728826"],["2014-06-21","94140065984765645838192929761423332348547214817673399219211594868001352018181247600647364257"],["2014-06-22","42100975230561748040811264348930597990406724097964447047668666057222892820283504704853373845"],["2014-06-24","01026297703212811351010513292958992683951657070891771694811037762652486558901706818289570782"],["2014-06-25","57388639337474051235906763403366887411954553708705348916017422352765437784541371353194103406"],["2014-06-28","04485961801613510997607578815674795284842858178374810238760693032474694193653660888290241144"],["2014-06-29","76521005112503199170912533514220034951517252250629823019486184726455709074056624411281349357"],["2014-07-02","25269631749400282439876181100537290277983494184789751437059837544780578781637644967784499452"],["2014-07-05","97539908083660185583256697091518101166920958842596000597837334254674210886647635438443967684"],["2014-07-06","36946813857215719083029554487198072794393613166541874570035713724518963503442544560436963145"],["2014-07-09","62272811634251349954545021169253480450875835453952498527908462393570498010134772345857486566"],["2014-07-12","73338769322541865601629070900425964017956873763059418979381557459559222892573793828366381620"],["2014-07-13","79438334288064345293342813242452258066970273839397687104771118442847002163861297270068131751"],["2014-07-16","59622162933324663673778570077059079223300458829847220946462035992952773513008813162858098381"],["2014-07-19","18469054610665995094879776092848706733059625486400041102739031226211945522470320732029065518"],["2014-07-20","11216956945300725374307131183123016077283952481085544532096988466014020973136040540167455654"],["2014-07-23","31465341527453809209163759511537910234772189255744451673473970976418158819648301606383702466"],["2014-07-26","86971949346212004466953085694426883946694490600050793418894614437770574415628646245386040047"],["2014-07-27","20885042559682391892475927277298005432915396217064906781268625509998428764442579193694714204"],["2014-07-30","81922565790724581114611767360756182310004462240300032186147450620309620261734035273103426144"],["2014-08-02","30865147702943606976563815152708748160835604998622612775834660172698359288913396558799198977"],["2014-08-03","34299945926671401501673011387704151213092141806828438204949965829327657516501339558495039789"],["2014-08-05","39241232059516219880748077330453612650481412009319454098981131869170860395894076590308601717"],["2014-08-06","48109841421253322759609941978625990721934366860296430130075559286521476236979549886950557629"],["2014-08-09","79720338746293240399922784042447102879294263883743071784153076684311784859094085294410335182"],["2014-08-10","92761275898281301315508483745987640583738324518764712613764984263162298553300786825244555856"],["2014-08-13","61879619161092330724427913814167817908533470077727317714867127679355487437075083820322349343"],["2014-08-16","15823539984782487873447505453314380102258811879544974333659420938849058575637719075408084566"],["2014-08-17","97268333810542412916937153320381344897074153602728714848833436070636539981419427741966348712"],["2014-08-20","20224004503069152608429021527898792985442534010354378500172505727768427036210674426551718015"],["2014-08-23","42764083812986237987678070533520882256351023217660034043491126745109117385534443379351483975"],["2014-08-24","50366816323404948764323162698843478910908613591127830590980614923587357961684597962870453425"],["2014-08-26","73088664864209147927636726039255824951998772020690278543576943783289829909533484781156019242"],["2014-08-27","12852074563791227772372888780340649142670874942877292626533324122149212124012901338486982752"],["2014-08-30","45786976664854580788518313768016568952108151391362491657694651328638694518247144883433908557"],["2014-08-31","99677141841254043760321868103874549120434124563783273238949363718867303826974205197314103788"],["2014-09-02","31147393841551976893726886236048355004871538462808235878283454507252862009252220085491543882"],["2014-09-03","03577658590096381139458068408443019639687601066015785973901892383197398363387894250846399749"],["2014-09-06","39409426314764983327906740472475889728524027086531367985130171352814672266402853999037231963"],["2014-09-07","21672809077023086215641697495203395495326166263202476710750593309601304943384379642420012299"],["2014-09-10","39481128490395972089220865597213208510177343311640704468118703991049421829666695667042714684"],["2014-09-13","90082302731435620164732276213288130375517609809649796586252108575185990778238781746341364333"],["2014-09-14","05112339360363586364643060177159773641874983167006436517684933992246451238806448433066998325"],["2014-09-17","55113170707484081682982622590773730946191296745549034864934283063885048496445218092761483356"],["2014-09-20","76052224544892642486832448916840259773760526849967840635561341555532318447570505709867513821"],["2014-09-21","59515201443983340269839318208830228222650375565323135560351509983252966634922663223757045577"],["2014-09-24","55110387445939928293926587581986358468252261985770858308986481003464609381315987704148456744"],["2014-09-27","06143553016681763837059929045290990076704152263384316055288418834934808769099339015765872875"],["2014-09-28","58647047705190590958315487377965877755930764042667058918740098225875573016797229608266089198"],["2014-09-30","19560499754352330736545627122909955847771593847742788718931431115406392104449803269000631516"],["2014-10-01","11408000516497281057361120578326460175559023789761373576320594727347293506818839671142699833"],["2014-10-04","13736137208060833908252375119134109050541775382197926281109620999224297862354773212078530448"],["2014-10-05","47147391582455005529107201021402999131187789326459616843921677202194212453690101786243434931"],["2014-10-07","00725904587617601737847954713103345400289084087620573185355620691397179447893889623369447978"],["2014-10-08","30503258109309911762805740204456850247331034128490610173479950616311151000593964490493361697"],["2014-10-11","56401228929618448397986491460835381561659537990813174910151171384251270841058517814489190432"],["2014-10-12","12838828836787287645022797749343077037787622846713546274718035146454239307508809965241210841"],["2014-10-15","89497668734517919025825564781666692017425238575051536870343661803235825127122034661541689675"],["2014-10-18","56331691182212692439689863499645816189268492043729978829616209808734645015967227212196201682"],["2014-10-19","70918039875449319767009132283862343957108727256225445340878431230591900788275889023409677475"],["2014-10-22","55616181407586618782177849477420115763242226103675866915999267448491257956104307162517729835"],["2014-10-25","47579627100768193179633736972225439713290924729821136649508778971914704667273841818843782334"],["2014-10-26","98664290095643711634285146201098944043002477965443344749275138541355996204184166018215139745"],["2014-10-28","25921980650435254747466403179206383255627285771416462237419726368361844489489695323677293495"],["2014-10-29","73233797070978339988467041168796855564968815019835982156311114244060198340875610522402186161"],["2014-11-01","35923693779704137089879886200822834440207598863855515041022815033420911582383222611343103281"],["2014-11-02","67732491600131664106228059807933603106693983019362481862459650330852266836946580618037683716"],["2014-11-04","12712058685166380074312447050466087979211244152452020727692720098113489343583862375181532321"],["2014-11-05","22756419849017638925535134240358985903600336745809123170973992455821949669274899920280336260"],["2014-11-08","29926442166154521992264939600246324355363171667424352528763409640739880796074915510484455274"],["2014-11-09","97775563433591970301795369007855987973366413347044463311523562817348932436051432102843877176"],["2014-11-12","36859271028986681253615212111694613905370136604060766764924189330370854255876776882081608274"],["2014-11-15","79769399391108131708785684823211375802197312498428334546385208899103270120713401060048590470"],["2014-11-16","04758364977365841301139345056142651254855533860604127350143237074987826434629172909661358353"],["2014-11-19","45836544805145124766234028265506168634535302212849720766900346835915076621723097281428825033"],["2014-11-22","79543605680452451829446667854662436011892545987190157730205805421428460525805015179886310981"],["2014-11-23","87958537246244799752045936135134451327877097685901901824226833863120934893648485446092122091"],["2014-11-25","27426963520761819227363571965075366634067738317203632636339429409627160997927360209329613239"],["2014-11-26","74687601811089160605879305302270887266222852076212404914584368389846760769205764750188206847"],["2014-11-29","67446228352369265673657545937345356435909184972025869886848621195733815875536339049281134498"],["2014-11-30","23275760132461608061515465258762913777273299937512053966930347318853457092176395796191720241"],["2014-12-02","67494216228455672465152017933447985102674571022431307178059958520648649517412003950585316595"],["2014-12-03","53299185514734547244118909932850821147755707633527526781235223651629108982260989974901278196"],["2014-12-06","62376754007213331346219502516915374922632473578263146577944389277348486838133207903328673704"],["2014-12-07","56585594455545916030337120153014625006598531466812469115663921683976983285679022911800474681"],["2014-12-10","90282537614001197398290563206218368018319169919308762750161547244554568873868238839803249873"],["2014-12-13","00940668413474723425079940700300355400535974762048092511199346622958929465185590990545088798"],["2014-12-14","74235482679469861823904924644775754493928876919835190134652155849779008920523699029667069835"],["2014-12-17","07301976632324542213388796741016729523982820860958788420955807879780324079547776931447246110"],["2014-12-20","28610972476642603201429997454721113970589203839573631177978707816874742688305663345248610054"],["2014-12-21","80365382217542843309066048203257182044093623952360974825319588698534807125867144361500968646"],["2014-12-24","44042060566338349887560033780143407441403919070391938822368460804459873094986159709158619605"],["2014-12-27","67909157949763760890744963931552142377479955375838908604287323792738286613646146872697199730"],["2014-12-28","88120713932663050864045151191707434605285684163597359067758136791937836840394787316205224514"],["2014-12-30","17298721833193247059558063910564044410554771264479960849565097689655333750123602370161462472"],["2014-12-31","29845240585905423186940362432316466828098404509986564958762361901598406646270262515741495415"],["2015-01-03","13039290183433354860832578137396359516437673070526579833760694246302385280415171383919516952"],["2015-01-04","57908444299613979941450202521743468633016717221463269671479068147745490552408357999609238112"],["2015-01-06","68382593629082467322303035615103207624838643962103575341825033975340116801285692727267079077"],["2015-01-07","78394309837284304863774522197443090306101703670829855008937816297604555476987601714285533347"],["2015-01-10","05276404942497264311746856326517166550013178227375366406915459405326801841308746176877159321"],["2015-01-11","00767317324584988288429556212164812629953344505171697953236789842177170501866576272190045599"],["2015-01-14","07234844802435546633480095102889641322114803831243151925981109417776393835327178977638228511"],["2015-01-17","76327829529159044865052313221194066709445537888592953880367872173221168410266059450937008461"],["2015-01-18","42586631633561343716553891440888681479721113400488757933647532568519782684273462229486448961"],["2015-01-21","64385451408212492976466784832355247449135372260392398901482593387471376954616924971131824016"],["2015-01-24","57400948453889911068869468701153307948943544098366013180698170247700429400376837185247613209"],["2015-01-25","94858010676531507844787055200319836673252305054605984122036296829791781003066599031814392976"],["2015-01-27","35063343199312661283889041971515411085584144179630147824022665474790677736653603761832062538"],["2015-01-28","99116313695544209306138731238499161140628217795532302675930342286916514861958050391801927837"],["2015-01-31","20079325881308645610067604183200703657150839016385709352786466572178943829503760097649257171"],["2015-02-01","01547288578807569213640292656300108061302006992859461622420422382849978104180789648681109760"],["2015-02-03","75840995162755297448181258030270896394079012013657449415413856612242531769696031526264216994"],["2015-02-04","93237939839196213022468040905734279463539471411191010600815817239018043522650150815725824920"],["2015-02-07","47054373430882750791057875995840820192350134066628901903862469346602736352066728848984605228"],["2015-02-08","20536108023244877757673005458507419730903158482806934064489392770331623211977063208438689567"],["2015-02-11","05690600722994352314846733385358393956566468523662980362615441044528448598060762869127485172"],["2015-02-14","21431007813178658949506194809817996828380889660432358735772787091602289074379005487353267500"],["2015-02-15","07261152120221390340310673694397958863955620127585025750072029713000650567147164343511716091"],["2015-02-17","00427334432790248022128308388465120842310412915035673729615523641943495431183006640337079054"],["2015-02-18","01183859008194303011690658816515264861767682062091595897730987706690955350394205745820704475"],["2015-02-21","88932325803091710664000174407591092919821252267178749050946894964670950666225919174559253486"],["2015-02-22","94385496803237105786075532278684133780453971481404085091482108034073151655357975284304678756"],["2015-02-24","09146360953250707274598355037853313530685704172611911186768694096226059340799544254814998835"],["2015-02-25","33842261688450166872597302939584410494754592910232857370907514339365627185190239890592650308"],["2015-02-28","46889906292321216548940785629671271741462117038681555235893245811339940298275202732982164113"],["2015-03-01","00336818095465108624433182678567194690946645326302082395212727969881008402729409411430887121"],["2015-03-03","73499170243349067184242916048455177305247820994225119446373932148559795600832744528068906888"],["2015-03-04","41498397965243786883319956337999245084315987534922537068850978903290562430638745019630343798"],["2015-03-07","66168206952427344076974258918987934214981551467513557686822625589516090038986595243017422206"],["2015-03-08","29535179622834276988659778211289957470168206312508101361623675293114822924609370139413919776"],["2015-03-11","34236210664242676405250797285617147542524494926843652120981398849277720930852486126595914606"],["2015-03-14","38614681418251410902910600565415077673887702813883301532014042331685773889546442880366847848"],["2015-03-15","73562425612271332384919438241057203911335248915805729700098984668589254000262769278604456566"],["2015-03-18","29869667206681359072080916384617622647330029051062630661613736153947452683386793637904193554"],["2015-03-21","04731954289320663351313829041573686386241349752696390911241292532566339047281206326563084466"],["2015-03-22","11000604350590780396794472126055670621955669608100323726548140103617708382135236175401412381"],["2015-03-25","82269562637573427949102533155659721732406356668057059814404706322793271923062398465777762576"],["2015-03-28","92547161632188285574623136534296913514042528538148568477976036022739754740383589064683699468"],["2015-03-29","32810004615400292733693760318754077200163483312306301322968390960598569860537598851383871585"],["2015-03-31","53349128395467662253773650704338855086494753118900500564374587801711902961145501716749687500"],["2015-04-01","43723550769172386924166887316011644838081267166819817534999780955997871503418747532114601224"],["2015-04-04","81730207659581051584765617230979892185420354818239828578286260051499790765228190693440209272"],["2015-04-05","69266822005119212354808244902274511987863406179266100838980369855074043578921055435731665078"],["2015-04-07","57780285924302091175243687235359546060104640788220898446232744082243755870525885672577360618"],["2015-04-08","56970856948895252972015596775989201925296081697880430072258137119104175671192960900435176042"],["2015-04-11","18783058070777754940655582966255293600868494622915258062142099122450003085510185571767671724"],["2015-04-12","80452311386650860915091947244508438808195890568911325834844690605210215923001899279093722027"],["2015-04-15","04704383084142852145721782824980848849324926007007809862835138202904582896019360033753011521"],["2015-04-18","17926919770626085374865345378312828489205531272920592555002692361642256296139803398065235708"],["2015-04-19","85483148477535331944314918036657260819830674608575689610281946034244998233349453060258718761"],["2015-04-22","00314999612856714205842907298896507530107700138959634007043143655292384304135093071399535983"],["2015-04-25","41103490119300053942758162317777574360004102334040186205762795738681612315176438801306698852"],["2015-04-26","83781303318617097598080319960233210948609300165512988541983936659162574425428568164898551418"],["2015-04-28","95531494913477772627020411925885638811395252348963390505262970063769684186934043550477609991"],["2015-04-29","13344265472694240125846845791943168602803953150172836292125681944482797950378806827586839153"],["2015-05-02","16994152290418087139373492441869319003364820142437586718539058474365786250189701950010956958"],["2015-05-03","68911670128347521533046105537645375861489009592672009006593523273580487952156503082567329996"],["2015-05-05","80764875502928376176960226706672230291075934504871066229260539356039664279354002299166629364"],["2015-05-06","81572763447553025590807501546702607412301037354489386989810434787640260911380432801056846047"],["2015-05-09","88325166565844714479291971635640706939794449360699041465243211961711047929907106703282345482"],["2015-05-10","76089545628109011957031525975371316714939967321005639821281517331905125555878442247209268182"],["2015-05-13","18215633448494981944877127990658236496036259154241604651894769465561868087717641797622585744"],["2015-05-16","47429029192255610819562562823405874680786139593140403738825907584808540843933070862480640356"],["2015-05-17","45992439942734133265966067211655180790120454744890650445959294391136612150223636888118687054"],["2015-05-20","07911679632529825449926266245345869265482162917078322537555750637141439882724559736624275706"],["2015-05-23","58616267366976852227084688526374292397835814709426911164138526835452479889290109890153270237"],["2015-05-24","30032630734897650181271809133502522512215657520065024920521081609144839504290977622982445904"],["2015-05-26","20180492311420995299195823841984158534436932309816468744291215499614765246648945535310424096"],["2015-05-27","99000663877107844478241455076501044119484414562690861305934907778773800072199604874991864807"],["2015-05-30","64276242963926968228038469954679490013368455145221100485463794974258399761228350540514869424"],["2015-05-31","05147281321967268852650631907775604915602288609867363050841976667107350914639429267722724738"],["2015-06-02","43912550956920575870297658158604029515652785239463181788893158701608342056606838871900020256"],["2015-06-03","80653232554995513130411273977750353030402650438999519014783509104344387605171894893110668552"],["2015-06-06","34366324471761889639562287080167978188768088144064728210338274362732047026125094911316485999"],["2015-06-07","17056769576442436093474512331129262159730305326822162606335190729025482567835138339212948225"],["2015-06-10","92388216602064645822836166727032826867964785955251992425017265669464830921138166134598462013"],["2015-06-13","74866668123966633769899957189566897661933797376809218907092497324199820324424406941407637526"],["2015-06-14","38471704860639389948950510040468462333030197811901146140523346287690676921345691505080788351"],["2015-06-17","46356130552747745057244868145322595305882742184528802277554677202412108345249194213163501731"],["2015-06-20","51224606039705477942851878993281159510997843353961628387900197056264315224900038056065117789"],["2015-06-21","75368009917840894071282701645457836803757425360420918196921461588514230392511866667420701792"],["2015-06-24","29476428642992295584447937165523521020157686634927129114986665020625051265652120615552030212"],["2015-06-27","21248513687823425687723546814175982914114837472563287429234060728533006696453901476681705805"],["2015-06-28","08798334651648931824133670336923300181456237616686816496394827515006633657682125720849304166"],["2015-07-01","97551923768388481713444714235484662674986319288403106439123468394987407721485646956812351983"],["2015-07-04","76880485572656641100099994147614942358279930015471258996062219054373156342833079085375471482"],["2015-07-05","73291273477602071176526927321617809775886880380498066669392236672529774846256159706335929464"],["2015-07-08","06506731390900617844735387048109213738614229389192498592652973927009324302502348022251036296"],["2015-07-11","66837738288168581296652210097300155766467747922227864666597974882547020591638200221191403046"],["2015-07-12","02053620508012235186522487347994506367370806806702786155806396662618667159247352042897634603"],["2015-07-15","47279483277526565643740527011456441355691483293526393570737081693884407343154917723387166974"],["2015-07-18","55876561380672033060120543013028205718186903552443105453338867707614398374895154320033879110"],["2015-07-19","37031341255679843758071967419977643574996614956893048990552897267581669484454963481291061843"],["2015-07-22","12083040177444387292551759996496183501846821472878597861690232408050286759591912322259416560"],["2015-07-25","43248466661452291268310950620124835043886975712274343216302237029195345135535369604915623033"],["2015-07-26","12428908748602804417840366086408265630165588893330068726640675853174332150101229163854469451"],["2015-07-28","91370366266853935837360839793188509259109451469630432967974293404878175413423233891301527247"],["2015-07-29","09881557142950252017967298154022625137565306494023887322493024540486913358216925522271066217"],["2015-08-01","40471428795958278930164404876493554296259526410215805309112322521108141047420713242991439720"],["2015-08-02","29264208756953919717159984995889324227444100768136718626597823388056345192895332458653985586"],["2015-08-04","23448600815503599390515176588537332035452031032769328574388312798210389857977803112353012523"],["2015-08-05","72054554815421535902029350612671439790128594439582284471009956588317626498025564159711199045"],["2015-08-08","74256323454689982151024701156587825328924329636160613772264592429947597499268138486380256452"],["2015-08-09","40515338809555383225048688057885098329959724538473483727723459370942757886519805979074136410"],["2015-08-12","87179640542399724753296168069033968990008115576833204363093037246905876844048498397660296056"],["2015-08-15","21942321881856457825453259646211008259142117218261072340336682282352549530709240487579394099"],["2015-08-16","71471710787464963436500581104785091189951820026961554698919604353682067356483897352508013220"],["2015-08-19","60349764332039671166975884689786945597840630119545510989758600352878948144725528904944633326"],["2015-08-22","48220452618835782400561515420106263001740451288692925712164038326888566324370692505378698816"],["2015-08-23","63186655157652918466983796743413185087734951638525394541953082711324499860456126498396997787"],["2015-08-26","72274070852242480954793292712465869399956098223960341266671091859907953318926422167785153771"],["2015-08-29","54053480108209519446533069619490884883378009163860902084046441909226256560997151109039735753"],["2015-08-30","07625795595184183613626519608297175580919825939770141480077906822391332274766193570421390171"],["2015-09-01","08611733476671834360150324942660592548961575503608821016569008481929522733318192990556041204"],["2015-09-02","25648930766270365311940810145046734267263866481811908886991505370660583794750869756459189966"],["2015-09-05","11838442480734484192745132296931946169432871667809335613403637276889157509106715101803433717"],["2015-09-06","87926011792227051811748266337696783065187871726744132091717168863496601998817432848077539770"],["2015-09-09","28451162215433400371545520490988080240036108238333495643316870500353108296395560961694656091"],["2015-09-12","43142941690270782124121239779244551548321929049986908647033861676665682206508721269110602268"],["2015-09-13","24370917074758319678017146897963393636233541964714305917352513444794747024099531252543606249"],["2015-09-16","32696550132535163839225479669710377454334327672213363838217256786344408723315120140766068630"],["2015-09-19","50997065400899441051773875187536740158662360837830048879268989976363560289262485460420649784"],["2015-09-20","23815449058462216683227367743631322976054872766388409349794529000389766839251585050020682860"],["2015-09-23","81556387971052660897310941782397656788544624311978526616197745703074594739276192149169233780"],["2015-09-26","64027614550948578795769436427612446046501637098513402904303751023019968063553353049434707630"],["2015-09-27","33469686094797323833501488101082209381534988804427985219319036807871464063949368820224374844"],["2015-09-29","66550180862704815063965605269476621296075845399560852666699379111109670856144824022432151509"],["2015-09-30","86794800323817014473704660891453041898857116542875165130333002378777571842596442925173861177"],["2015-10-03","10386219106920540165085905504920893784065032601872176994881298694177620879087663686527225560"],["2015-10-04","71026176945426530080275698078186171348943917816027982957187438586304337871013882009379365781"],["2015-10-06","73285430682523598636546397356279809421223154008737003756571672094968176680841720920297718752"],["2015-10-07","74083503200492915360990964458762282182197304974464436371122010068082497873535028490330778945"],["2015-10-10","68354304066736499210474862782411094721130834935313834149250266057680604784543845952675892355"],["2015-10-11","59319548060362395279914363530213131125606624505174417117385855723228664486566555674076504801"],["2015-10-14","73643588907889636697373149902759853835541006836889456619766462197704608475762925432173601696"],["2015-10-17","94518109480395692924149603697630179726099794290460539871233725163108848430894178434303180273"],["2015-10-18","12768801926962380622558434733597124338850045087585288319707510554460449712486848513989599064"],["2015-10-21","81951251483877928774307542995705530742661870696146017219806581838785781651773554561088672754"],["2015-10-24","89927727416522820217805311909962870765497740359340565035631176241348720071197391933403170476"],["2015-10-25","84054330626344023565452125458203071805247098473498359842792421301587997918963511333069736230"],["2015-10-27","01803362059582925235997484484114738826740814890221801950223078681099988123837189474448302859"],["2015-10-28","79080099114833416329885039656990052363436596437576399964030652601806555585799392212516236660"],["2015-10-31","23937403763328954594250141159150960384774479808439900313698547615525404276822224907237227756"],["2015-11-01","58427830789472599820630514711714984758165379334057603326168241008613789650948879113747050204"],["2015-11-03","67657771121526089876798889923150616146670259261064975510081730537493127419194592276653214139"],["2015-11-04","26051958165494395104773036539204629135615813829355966077737506765019010872022108849484541726"],["2015-11-07","81415057160417211889578715563550841852819879357954193473265627486014787398326077497088641038"],["2015-11-08","65967865290170561639421042436415991577970154160734171920314195760308937417849108964087957989"],["2015-11-11","80392095135032437204849905527591388023326066442515271459626030171242892321171501552608240663"],["2015-11-14","54741591237068456802984218704369990997307414158874726916152701421251248376111278315320507941"],["2015-11-15","83224468675809718597124353483919362854398303573210260333701702037934314127404691937706162673"],["2015-11-18","95575492758003751379659336919557281134747889832555304364917104301105354024597010635716233189"],["2015-11-21","43686797044314012078705354137036406716260270068943153029304473393975911428148865342200070130"],["2015-11-22","54976143156344426282211287564689717575498923942389542762970061600301835892053846347074882482"],["2015-11-24","65770517380454967861406476499140446424363568416957622457845284214091611940608711203959148628"],["2015-11-25","07478680990611726023854546290825876513683459315792897879443816602840315340269179981971770802"],["2015-11-28","75682934559797341569065145301753002603896666890122211317753489254037498414891171066865573404"],["2015-11-29","07667034140249618299762404290713932010017432877157750162232041255082933299517084454865346950"],["2015-12-01","29963277559784684252068489196004649897757476456101795790295343112630013045607410925764156802"],["2015-12-02","13351518314624197616247143334044251206918938085530285045084077647193761838085055059370618040"],["2015-12-05","76619215064339646430520339675412772105145719540482044507782683368649105565331287375875946503"],["2015-12-06","55948722247188727552447432986769069763709902539356830493732710305802557814343672016760467994"],["2015-12-09","97619667199553504680422307913009329150792153483715244194961882096477382908638578498632871235"],["2015-12-12","68658943683172228715714349199099206714965147951686972790801913593668240350492529224879515983"],["2015-12-13","41258380276335263527798829370613148906101242353993064441923839722601576316278997089065529495"],["2015-12-16","23202368823160192922282808311729300689026727933680270978423720977668294785594335562996381266"],["2015-12-19","64928980968551921237926531395476620588625850555382928024522601572753045662565023286757916763"],["2015-12-20","16837900552661021409534456390188668216881286974392046739601880553770682752686588310712456726"],["2015-12-23","77309804210674880930309118880608463599486644744300644695047031881172471990369658361742593105"],["2015-12-26","38217739777261990644938357842103765260509526241106586247255925184984126772246030499208703751"],["2015-12-27","62069737926020018298698061926269123709855171404962985655091806852282592516857667451688951918"],["2015-12-29","69579273967503805413118076267248713198603769991906385109766598509557976327157526170996384662"],["2015-12-30","12192585609574094454875933761538141182554450787927123788312226836127178334713886440217359398"],["2016-01-02","20085367249150596819663832510459174930231440726932829739274872014192691207095016533727156369"],["2016-01-03","39400218982893428105951247778016924930336940244297062957343217811050682557129399944321620020"],["2016-01-05","58129809141508503081562022581956873306547413282095236131842000806903948729381329166199272761"],["2016-01-06","54975325694372464874567824778829503503660469240550129909792553242135366040284034824686724619"],["2016-01-09","49117163976308014228144053752095429552875018867205808472708674739885727630051389832499263640"],["2016-01-10","07604213252565032637405221576547752647579030156326438958291504925141536821190376812396952598"],["2016-01-13","32104406118654038097884056623429224685106946225126091252594146945688723775430756241942563348"],["2016-01-16","85948084027126246568149716031922557080871202828654296653300123595805873046906442622030331297"],["2016-01-17","94791115445663876056742701824511401136463285978636692856859534727860876213431377233316640621"],["2016-01-20","93226514194531899450538346132457976059630000243416430511306540728264672955054310616457081549"],["2016-01-23","75385481081682878656148884957960908902773670027180896293689361753358304684781862848212986140"],["2016-01-24","67437735440297076607314156979483295301952297291935719319613827273932432493697056570531446664"],["2016-01-26","36117290702169933237843857517833583511670234458573605458133514522835559161088607552533663385"],["2016-01-27","63413357623148558664023812886551647973665514971296673402542892816080794792248717030307331024"],["2016-01-30","46811021396299707078213430275193798402996006292029329535449587258663677394777270249667439071"],["2016-01-31","71176308805295620727651373804459701446829519966179358463223825700733113960892670482221916450"],["2016-02-03","46186101406852784564364234026810858223632386944846629346210837260547605645558937352204314204"],["2016-02-06","45726878800241696086453795339878079395529484214513821003159746810083957715976495928657935086"],["2016-02-07","07007770282941995408105949890386016655257523394783814515446151166005451854105017284577645025"],["2016-02-09","40172388610419566861707191322487535541691614388476461319380898539717300128804601281806272272"],["2016-02-10","86737880938825669555836060624169156812401682683527310092183602520345826532406171048766484457"],["2016-02-13","01864594598777436219103117056082807173112740218415186588293746611087014297508102457056142462"],["2016-02-14","20143280642308024711456805838095700480923129174319174717257934778304354193570568166390965180"],["2016-02-16","29589252670541967703551858218742303841604311560393904083073946767464153136236775465926679495"],["2016-02-17","11498936766864161202286112854452711783664977330939554447143022602508950132569584356068560076"],["2016-02-20","06284048739694030242032002191242755532204290289556558427812294672463668175537629397324455948"],["2016-02-21","13209514129744941670217366022912679235772781252164508171816530434762347570445834685046153560"],["2016-02-23","84953953214179257417555967504723816332996252908458381610327071440725787229651068759854227232"],["2016-02-24","12255909403767518476128152974016591154652067752204863588734198139461896028996545250673511700"],["2016-02-27","39983880423099658140836591640017990061576960071605160323379696845634845624578430005112520043"],["2016-02-28","70772596677666233398475727801722417510519183288541992811596074629431948254948074100307611745"],["2016-03-01","77020248395730309695778331610616358832653522739841848309415006188900086408420798746868319922"],["2016-03-02","38140575652238310971615162916954694942554474664047783538844710026968792985976138548158105941"],["2016-03-05","48079903745444501970545936900361552072007371076008374042689795828235164791769862389586481414"],["2016-03-06","65002302037204751857491639701655862745853049359093449588240314383539001017660680448582809359"],["2016-03-09","48729776458025678239229628294559951859798458048049002908146256822080885999961592284037817983"],["2016-03-12","25202101175656988504955203934933267702274485319117401689383800477731912776107460565752577352"],["2016-03-13","42325876479717352813066254692075951929588408569555967530246470979380274911646410119002489063"],["2016-03-16","01346782899448296797272870087037782836960706507087955833523888184772000969669182388550562992"],["2016-03-19","42035459464320992245329016145964294733646851421847603046597914196518355376708436170404726668"],["2016-03-20","73203062183251130794518127780778162220668643309434277123902229420449863711096681936073480371"],["2016-03-23","01091055102768442981928469953951357802363921265014656818521619785506248220612579520584101580"],["2016-03-26","79328665683027492718966395714364089964511376199962389760133809993709248053160459349208368694"],["2016-03-27","53304104590789389136346575826087814737251465102597879913103920881797859087879321048188911254"],["2016-03-29","37520479024884033467471868461352031806609691750241295638089228503401574191651682446350467438"],["2016-03-30","01621788358446262265956854765535565315355547015352254098396159108253410165379246144825742886"],["2016-04-02","84767717907925741150470745757076253146771800997316348853968977332717390978866631846741547888"],["2016-04-03","23834244620666428475221603589730475833375172477260326847326690089323107497798007401524019013"],["2016-04-05","72308557397677765204716628109896025888644205730903328468752430685554195137150707449184906712"],["2016-04-06","47299478074175408045773402062944575251186483083734176484434427892680069832528729699808005019"],["2016-04-09","81398779193848974536213869606688882483939551549497587575611788761167029088409415513201076835"],["2016-04-10","37515245262776751143007512480654364978477420223160162747795404726165802883188847004386610772"],["2016-04-13","32883919128494589900485679584116983406240339942308575637320558337927660460493722733046828336"],["2016-04-16","70401615648345149067585734952911359375889899490441198173265334868236096911324396622742764828"],["2016-04-17","58892410612177100881466756123123987451598805626145751603115850823401982836233944837979573170"],["2016-04-20","53194201297178920008262695051317597551794426935375750786291192713665761949680139345309628339"],["2016-04-23","07317408154489776716837927504113509858665284725290916517207063954597410440054133387107715684"],["2016-04-24","90373607565352383783739771595069041042668759367236224601190001838821436772068291400026451423"],["2016-04-26","01125157809737850378448985987211431737463406482096997213495893829526034256015815904999922080"],["2016-04-27","67899339350753542699397445717564946482402830228770337183853360170566553248631384822557164381"],["2016-04-30","75096680463905776077714844215730170637638020310938574835497066678583961806347694154588614000"],["2016-05-01","05450320605779552077247082588097744057650516524574489117498018045590621338755066414245586885"],["2016-05-03","10023605001080792293189176575781498945866868312936350901875001522929422062135185828398643029"],["2016-05-04","34283604895964331241522452106789944464408954917583706236580119878606990141253533572336260459"],["2016-05-07","62131496796637863317908291035629297979072441293394476279144003780728792273959909833169050683"],["2016-05-08","45226050258909313282697176325967346188354498553624259371653802306966538637675457874793697387"],["2016-05-11","11264612240877274491734378203137106597391249081445334524301245644780256093462780445774710070"],["2016-05-14","05039859197793629762015745743844981491857294448842302365494766196693943627014082682973708359"],["2016-05-15","23974198403310414264936260079476944686518376532456337181535946459775402266278238145864556641"],["2016-05-18","38390290960961207601147374958104043549506328348404897686223317222130208041693047247319955109"],["2016-05-21","69772198238957916766994120073890313183523736413967907984590222801961102543813695613009344315"],["2016-05-22","92535195010265141254070466520375153960943976683100492209785275268508756619203963361347780578"],["2016-05-25","31650816240026257006043755148758074125822212502331816278523723460630282704962041174882243104"],["2016-05-28","23646203712179727102790695234564475591911679497554635245823136703920339373523497633460447823"],["2016-05-29","36316632643314619758373124003877538908396780474511781613946036542308830078219768779432073623"],["2016-05-31","61795881405155893881415498953922146482510482087169483587966926717537392714360283134185650840"],["2016-06-01","99852791642271668736546008593438111608447576382906466654274595330725868076044980180994480961"],["2016-06-04","11660081502664743115769276710622085129123452111668257169147686131192697125989712459661366567"],["2016-06-05","84359868391874967074537703066050849368627739676061072863158235591605263225245021247107363517"],["2016-06-08","00553534444600200868012608110316574828231512571940086047478834555322826787267806929802216988"],["2016-06-11","70910307849132701862966352243835494549025576807595329735130912124835245262690328215489224057"],["2016-06-12","72130336925613557465841055786130912549736209420915176255138839600977244413693309680128360900"],["2016-06-15","56779268813385538479578095466381410492518864547876001456456233527489936408874287644781931070"],["2016-06-18","95904910043652916827771560533067590578669247093186127504198553194791435618288415766130755319"],["2016-06-19","54086625535520362108751751052641291612191232549343342589688143620040003948805802641594374753"],["2016-06-22","34617879501302697202600589429505410941885685245630842059726145491043830547028948311144565274"],["2016-06-25","62267331648746036380148030832658525701905703676527284473489822376348085934709041256911918568"],["2016-06-26","87067419786388635729948283879445556279927665867105962652917198747757888720030435469987692900"],["2016-06-29","85886860570992733396313762451842233742001716712072458208461297919008682136535546675337808833"],["2016-07-02","62167133449087464933052401311903435456510982894931260821034581405724787497089112392797478789"],["2016-07-03","77114099713216262731557495409669614745738706943249748178208229248892661487535160925265813470"],["2016-07-06","53194173730479550030590364778207963201987049803107954884370281432123950601243643857720633846"],["2016-07-09","10426780144749303031594695510914789338592539667427573686970549399859074249950850834922642432"],["2016-07-10","79271244040856739291140028039277610375585742705505634639354766619967250323142649461145679214"],["2016-07-12","95673632319353154060594717227253718072683004890278340500117136324303017805363721575302578454"],["2016-07-13","16372267131303545652380952946868983250299060586088970951867844348831397026670313280147409473"],["2016-07-16","86944805424266021251077661974891654053258121337986208744402655382359442665962433799854388008"],["2016-07-17","37699166571826552297555466519058382792629979806436769820684084063691537668912754302937557663"],["2016-07-20","79495432642702477946159656318212518661138919804696094964628791841332986161386253697714459754"],["2016-07-23","18375873915677651108571271212132725155306013903063007883561754606975517063525142400996231023"],["2016-07-24","23958063170682027980026171246919660142807464464875288344563675385455859343422619450654500341"],["2016-07-27","76446635741350196680152364325382343012647645027210018314236744444917988166256197086005311451"],["2016-07-30","80344027665767090082925141244540950071761362851073631072292213878020537929368787950819724083"],["2016-07-31","93480764115794865677517419760873654902731556209020397286900926683661679650932220097386891067"],["2016-08-03","37350218545988880311806200306149257838985370003616748375625132923385087331485055912161041407"],["2016-08-06","04955378430617013355578455598915226747171530560183098064540325230209172397226931283329146452"],["2016-08-07","80627836588712449088244470257833906761613882622996986482481197594755737856299184040656565486"],["2016-08-09","60114122318128355232822795522003333931254242595099196404375490633488343760351807094730193723"],["2016-08-10","49974463435838474591621525366787647748164675203477288292634798900301480217106910974527940596"],["2016-08-13","73587166849460485090422541040774045936028236622353014111974986381215408896227784204086456627"],["2016-08-14","99277196428597239973309698977731746982376785755648304293032988192664644156034559504098901612"],["2016-08-17","53415606739946527866642497937265962126439695218708224140972712268369313112838506871976092515"],["2016-08-20","80395791780630846396656117202080180864017993168371309416674873891275394210905564271427588800"],["2016-08-21","96341292894985426798362680641972255177604545119288610039648535866248781276363060684120930904"],["2016-08-24","90490563179410702898196502951866051505764513994711418476612717346663613400609905186547310022"],["2016-08-27","73197510633786545722035685204585445305276400809003951798416999930991748681662200066329908977"],["2016-08-28","76166317529208553859519894522531450795155226767065817241106226551129240400789181959288183931"],["2016-08-30","44725908676124334725017222917117033761931453262019889334130845473425319072036959363331934707"],["2016-08-31","43838107927327086249934588258342240143211318131715440363774721970086216471674551516883889621"],["2016-09-03","69402478311349353521189715685066866783145270976150022535552918659189001576830591588847025881"],["2016-09-04","87274440263756943179771078780166183993552930542351702426830660683924434407973760796092490059"],["2016-09-06","15720520499620826124162876876867774870166870520528409249403848473171103908027808261312239713"],["2016-09-07","84885386381880401900678572512899192400039069787064681586747855464298392086276857503582165009"],["2016-09-10","38496504624501825126716511402009238176937283077972652584523285323930512331383197321310164592"],["2016-09-11","80272861068733869824006654224572272515224165253007477319640807982157289360814672376331305407"],["2016-09-14","49485099844414171894401891096546146669798443367036414459543432065005787551775046405270670906"],["2016-09-17","80672735650515249935012173581130736204245846753546237900881468255338430555594577432182523495"],["2016-09-18","45554942981151918255922114498781626985988656707036275209988318802896924697641301159523970762"],["2016-09-21","39827036680240538164946076348337987802745950876816221165464141736078852049848844433975615893"],["2016-09-24","07447943266470660692560207916944144496509211381526735338801581311020167679548436418423271395"],["2016-09-25","80671192338785168225545362723838897069380312793546498317169228644341177447427649415082534403"],["2016-09-27","42011853484784266390141539864915932055913801504289101050624893239313111715273717685387667173"],["2016-09-28","83522482199114760436970492275817309965039353498604127441160401428926291766144351417588699383"],["2016-10-01","09234933637233001967733564962880340315808874429763048085736137181744353292191327582533105121"],["2016-10-02","39256769727723809918578305419063572908246489806094939652317776643331606346911208388371206482"],["2016-10-04","18662466640753869659577812720840284246234976968848984217336697051935629925626490270224600829"],["2016-10-05","69596524157985737609365320990247239195525055494544165741782229730308318571436019559301270682"],["2016-10-08","72146937799202756419421042161323065933932102990058421888154439027358306000305619237512040881"],["2016-10-09","62689559821662188709169161160150858796538862367538422169248416840968617445834443827869755370"],["2016-10-12","24897008797326231729155798739185651142728401770517640718840333625501869639861414768342287561"],["2016-10-15","04701111997667804063315835780421361197689088219108480463376634351332293211338655184437422429"],["2016-10-16","11745917051500717169952498531797336575096041834837930582920004044537126997176770426958492471"],["2016-10-19","33559607838727884146385121836887154558537050717213720709009602303800502168985116709475923118"],["2016-10-22","32308763934911335243248426020703239505944790731787810415588095063391683757502043289550027089"],["2016-10-23","85875589507704208181880574860829043456648754655477405288809424823452489009205100702835751627"],["2016-10-25","29824730930742175672322752391769076598481635267686074443899486478613791830005420631828197135"],["2016-10-26","57228423569603076081297555255636885663718610984088712615329934809292023815561817985662685967"],["2016-10-29","95290895248980696418020364756882841913135359256945066764802200235218793836352640453223094348"],["2016-10-30","33829244736923392972749263804311470855238933724060191922852891447306338464793922690081759861"],["2016-11-01","92013221484263837432636986607383932444604518111467442010700765888611949140440169069361853008"],["2016-11-02","24906986984791860314308007244997581180743690493419564147792049511292674759055546650338842561"],["2016-11-05","58644841557812604546585488445751503208227088677781667398287337836834182770883751408416541249"],["2016-11-06","85506487194745458219176976931422638105390639840320290188190389075511582828064898258426343857"],["2016-11-09","75763197903144988083039948466363332900339726638582057298019693147145571875552981647813306765"],["2016-11-12","23344483286126700924204645087163104095888967367582587832606973242471318228729647366485431649"],["2016-11-13","16836491276760267246188202376463311829507260293654419322586052960351088080368106788199860225"],["2016-11-16","78954938950115372502565151404991384855220135826138664349607875102648388715868999404473980282"],["2016-11-19","32884485518020088070959104926374798676417013784938645410182233966657815397167521280567948436"],["2016-11-20","51496978770211478399846109346158113370848966385267239763090834034209069847248534927868064419"],["2016-11-23","58174209813496586051149068718264665190987520879982405061825226442802854714663660200815207193"],["2016-11-26","25374010780429112658749209803336490972174412289027441665186464325715026766073770051280289347"],["2016-11-27","34901866971365131897397667713758336641204126199660476060131022940637136449158774826855291073"],["2016-11-29","22096273265459644390398194802843670681514386015789276752632296086447109279681939190822838188"],["2016-11-30","42097001397371376853661926158174398459236931998203865987602284941010689253097259494170526072"],["2016-12-03","15300845029211835948764103099275195436024942927928839138343984424743486902560471226772678827"],["2016-12-04","47985495368538540437266428593204357963936984018581003849959330533600230329690059608989277660"],["2016-12-06","78862084155506911028839719561315000424096491990342626254428226115788211482756222705034831227"],["2016-12-07","89612966429383248510223619349053220289376012509579459558179418742155443813315562546482603646"],["2016-12-10","19925043813016973720743534549337660957663099434995856338335366781652845200726640441145150216"],["2016-12-11","72881742382014815382667642516273702783813596700665930562348151860397410189089686239405171827"],["2016-12-14","68096099019477454271773998567690742549317718752431089272182628714538080345807414528509995213"],["2016-12-17","98835048683260964225617643819397442049077997614031933743399169367490590374828187473973401411"],["2016-12-18","58383636486064627649533425009393564422166669357494210268270823527956115175133926753706400308"],["2016-12-21","88910876892759314999189462827248595921124123600125280855950713442903484793605182569468950463"],["2016-12-24","32941630644675034325018189383121619304760622771412399290414945902998602179701799555180660658"],["2016-12-25","77351555840962405968670030780098848921867853688124215896946377410030847215522096425339995684"],["2016-12-27","00040766050148164053681897992730918330160231157140191796542347389743861285744509096946641515"],["2016-12-28","48465354158289794536183753541469607960277426081729151832349162567017328814721732576837906647"],["2016-12-31","96765417703063830747505362877774786836776365814858954664092493499303098279672465678193907026"],["2017-01-01","04445023453545030303177744022656038599008554570564259469804450623311433357774603955290446834"],["2017-01-03","20777059734907926179188485503096435846076341243092925764595518504254459474544445347035414276"],["2017-01-04","68503698417850729824589780886010788235051870302697562130550370753285863143338962848704133653"],["2017-01-07","11259673777882347698787437952033423096078554329261272362336313194094814882540420153582067317"],["2017-01-08","42589295515363088059955247980598317205479469996792170742325176432929823611174193028617768386"],["2017-01-11","81825684341680131152176833176152804649350841568826406180119806696405388997606058710623105776"],["2017-01-14","79488973481675151937636316606112404875840638478530040719338302461313332518925562113361233258"],["2017-01-15","05153841656179539032598666246503119697707155481958188935153735718174995351246747447339351640"],["2017-01-17","63777592633676037883500235605630105390736659475378799470637291041267734829625143875214085828"],["2017-01-18","63261117831574958372939353458987942898687955829813414950071121609982346765537351056467500366"],["2017-01-21","83590639187141871992554775025734049193691579799463235049102336158766677291024721167845821827"],["2017-01-22","07524065422122733618544531614024803607918504954524792658208122875195838841115041102573247169"],["2017-01-24","69635822146866946029786550337698384543304107375220484270042192350550535297942806269242664373"],["2017-01-25","79202020774486478745039093977616638596107690730945673446369558710624225358396042779085021886"],["2017-01-28","69468884058348255405534939460265685426015842313821156099628419011954653265866684936260772554"],["2017-01-29","44324995803237419168275719613666483113069825485728538959402539661081192908891875454065256209"],["2017-01-31","50275931439575453477134438025223953581252134745800428266201820609225557539956186023144236819"],["2017-02-01","52642620345095906761868090354646058052594145974735290019997957995855542753595534175532829806"],["2017-02-04","95547501133923156325457441158131205152170822769373494828200352505692791071913872846416180419"],["2017-02-05","07195850973794543973781128288543212359568751530751486523817266093983218637174848914486976882"],["2017-02-07","16175295910224320228467803200621423759013426524786954454388509835474336355898717503021879854"],["2017-02-08","15319228392229366519405721607701583304392723817002641368662540515931825834825197022910688868"],["2017-02-11","03687212813625120051618827827031686390628265792409259263280580003443292551841507481404746256"],["2017-02-12","29779103713593837796718647863239614490084215283786420722127978179734935110936957455259314990"],["2017-02-15","68502168553346467050539401359095495016767555634325727721823819242874949236706638160961162283"],["2017-02-18","55853477651024174102285566394450968575709308172626033554756941543502100482095710755449691472"],["2017-02-19","83818050739509297568145274742003266449731029755850807428301568650974576769416702952961991689"],["2017-02-22","96675380354143016161138477109491103350932669161089322879719108691025360545774404739820830495"],["2017-02-25","26332252847126817924560867996662079923682415816044928010031381602292667918944940282522939849"],["2017-02-26","87282943606427785893042253111712362008968379201001796133904833469729220343523536637721547671"],["2017-02-28","19904003765391678848687707506890112373141270825649377139455106610900745845580969719451670715"],["2017-03-01","50415359338854455081927196485160086653597082522160983863584328413179050539345067238975253834"],["2017-03-04","99496613637069205221790066812477349447783810949865587940929934094715729067736669695578131943"],["2017-03-05","49477899859797990329521906284165153424864384897846505860763288197929980896328807134918695953"],["2017-03-08","47426329321726688633769162449068133096329183844551783031099112253330594392995566492041991934"],["2017-03-11","55214013820966873554253065887199162087920796486923620082291501626872231904902880322691794420"],["2017-03-12","09267115116768622307930852134919105813641396793030523822574857214716374399217978545636054573"],["2017-03-15","32997050459108434645177655118270170808015538312728868319807017041772797681171051232449512459"],["2017-03-18","57283093913556118653225272177986866120643382990555652823163490414022267943266501753360422994"],["2017-03-19","50891440066859011902594015657318590340175383350289380403449169294578296154070695183435983345"],["2017-03-22","17462154897274836072348758157291538304507653078779138607335096448982826033116294458553727614"],["2017-03-25","10686790418150358380967553070167823764847643077684071928201102965502739348825291614009748945"],["2017-03-26","37195049166060734292068683216868018709925757858579490549718137791790795575589858344853713574"],["2017-03-28","09354329258835134299077762262926430112466103787339996381414663411711467815354161315356786512"],["2017-03-29","83366001144473754809032499797701236560005996668121261324484832497783498944168761073154790954"],["2017-04-01","30606458502087599645999208594579409282560335021336519515841139503895409075653074080409377195"],["2017-04-02","57318176767830278437136607480638647650418672022709741025955390385114512351653253025192780324"],["2017-04-04","10587564525977476078711986267217972362927589738144266020769734131813801760400171521167898614"],["2017-04-05","23755116922104648618116950695721806001217084917813087185875743244696805233141103619450285016"],["2017-04-08","99678031848154216259042759843537221427296549811046500451865660767575890045076257528289854421"],["2017-04-09","12213271755515676232677584646711201871253351529195619760363323744769958575951029793989282183"],["2017-04-12","25622016248384326073867699786825457140032898615284219006781868921856274439282663325131893954"],["2017-04-15","50605706328926277682663417365738742446913279920039507086604308737646913020905638367677705521"],["2017-04-16","34552032791445343247806539237002956769779252579874432437169268250199850557889336409255189360"],["2017-04-19","37164723000797157077802267767983186334617999902890054193448900897511140985641309179249757426"],["2017-04-22","92478580068317241012119359494102909217679254739537860456486634477617809049656620555162175579"],["2017-04-23","12014980373123387841976748067046042169474051607327769677245967971457509859725512606963056368"],["2017-04-25","40184022465513967216919371388545425375821188981218182152082378551177072119979345813989461551"],["2017-04-26","94467985056093714217406758516385003242510891087962423224162469717013409863019270880265706015"],["2017-04-29","38942146353871176654307082305453459576722680978387183517649120435682559183642127922738577422"],["2017-04-30","73829676476402243839785140258408687791811520157922528117824061738556517990433685099147521293"],["2017-05-02","50492453336942426683723948936557263662228582053805734094995455460312106306515833821597115996"],["2017-05-03","42816990794045492240640910224165449423529745862131275548488315848630704324876096003717212047"],["2017-05-06","49877195076385626660436908716825606357203786349241093489662925828256330133267515112141707077"],["2017-05-07","31866693183598994466241268295312570444065497736764627791208740250571981378531734331309368167"],["2017-05-10","72372889634726783079641153254050590344533684178917190846760259561433940328806805033966377638"],["2017-05-13","59021061595469232091059474917269434853697963281400073689948106536805954154564643224208675859"],["2017-05-14","83945776778221395999541787610622198548702712248554581924862972954670805259445992531880072288"],["2017-05-17","62197827149707047094469980385973553009534955269049813013668183295971365329875103419492842763"],["2017-05-20","88527674332568268691939623872201734065755269271578828926078614922134119936056025696528807997"],["2017-05-21","31516491257175087669694995936530076430740268024406626982801545997881110178234070973460015213"],["2017-05-24","56960102274033844653749477423253684553885889204871158659685178015015267458817730775140804518"],["2017-05-27","05032868222222153648911363443936759562832090774063336685633644505983873161691319933239731064"],["2017-05-28","65701373428148768284295707005930284963030541518589975962902612961916435475916450751745626311"],["2017-05-31","32692694702480693789427523712077429440877902801008915894231651931583984837834172769207077277"],["2017-06-03","88052651821479408229778759780800536708926758793568633839180420417405257333380831769062534248"],["2017-06-04","61709962894448318711715675011200764589433653187552973525064127436380929996065559123360986352"],["2017-06-07","81367593303929864588945187061666537116903396034076352404316045969130019133429380677223850512"],["2017-06-10","08892437431304408870594605348917919472757925462535991446804543934109631139958217375898459444"],["2017-06-11","31469530359585986149969483891613590819715624226075836969326150005011123713271285037467812009"],["2017-06-14","34881438242954012076343588810752812860041759053097922659862257352450076349527127396456544562"],["2017-06-17","26679719638197915817426526086914505317560727309610193305210537004080509816776801162546879359"],["2017-06-18","53366184945786948385892295896602543247702412936704491060481515802159572435811116833014707140"],["2017-06-21","80932275316566195841986717150009850700794759686121210134811525009277790858162300826926724299"],["2017-06-24","32449848749848592185558786042746427891180849426448991579153765567560840896282803951248434648"],["2017-06-25","84071447799615694884091371529847041173405684610641912036938009040905896413701830493319938315"],["2017-06-28","67626329948219209804860128287129048497369351688689143149481429923686096283929527689698634049"],["2017-07-01","29314810049597887236099336995332739377367677268452548802053711889465623910070646530096850208"],["2017-07-02","83620203282559564109288620547459924944301393498729249416074423388717529574480303743907907478"],["2017-07-04","13921774295507664045940449115349513415354008029667544903555626133076589867622088233904621928"],["2017-07-05","60755838576278211002795120282167997841702408735303562033718749830044718070711810779837090504"],["2017-07-08","88070281886214498921996476933908384437169524848141073306373401544958061296637045403580742589"],["2017-07-09","78178292678985586758448212802713910040927766764321630926922152850259760272507195000496807971"],["2017-07-12","79034943409331351665282828354210611979041319356836147061857228431755667561764803215424538169"],["2017-07-15","40774481388816729384900176048502611223213929172070811194046407852499671604331545207384943528"],["2017-07-16","29973104138105916018767932051404449110621105065261870461877785249227492317642282002313974773"],["2017-07-19","16717541046708037867039181980138957627588416965445040943073186399778301848633191196772138200"],["2017-07-22","05771169045834327771249564264799493072609565867217865085639723026429116133743271020055756849"],["2017-07-23","53985054009487660210338077996552340640120091290111140032134496808338492987135673513929143670"],["2017-07-25","17414373347016302682569691003017361772202091945962007753565514695576826922550045950865010327"],["2017-07-26","82188479815596532690747306542261570568988776380697076908397293639678233433104495010704297203"],["2017-07-29","20094741571133169333640301803974273506335876148783576710590646304139928102326607537210580939"],["2017-07-30","38035762318424259305613932694676480897180639797536411159632332606291970713768699379615956804"],["2017-08-01","21424600403547410887946848692754953626958124081894799611751094599618497001047972548253659272"],["2017-08-02","99448578181986434412044009025431940984143162393621696110105255988262230954099008058602506566"],["2017-08-05","29397556386832751721227722034034116777446562839176771781588773835466889329931349011119245656"],["2017-08-06","88117470683143388541868261294266684996335863927539027423837669069394332351723440262634726349"],["2017-08-09","54975610100628536024246010757055442684871475269732958064344902318662720833288778550089492825"],["2017-08-12","69725287252730949010581133518699023157194885270445055599506075989109893974236339074155042075"],["2017-08-13","78297568079749220603236242584881901541480765256412432888255623318716480096136953929233798654"],["2017-08-16","48597120337912887810383664648512825894545587215562489132042329856752998274999087938648715662"],["2017-08-19","72642377825438048163611603624157788289409644097071882147688103519841801260951803930632243255"],["2017-08-20","88242972420086503723594376340693341053239711715063291557059834738523550809972555510624425904"],["2017-08-23","06586078377901583949367081410129035003576079239415831890774705011295791394678252164260299904"],["2017-08-26","50302913418486903882723145254833073131858589693857565916725373132477697195054249977695994279"],["2017-08-27","69940421905456019795362158968094501536060906767222974830348540961958183607826000121884236997"],["2017-08-29","88341806893929373491073948942669306460960956921586767334539600870989021976921435784724767598"],["2017-08-30","27368955045005184650580543633733346036811223823685260995135306912407040524420506956814597485"],["2017-09-02","42824700941357447684577714743435396203498756065470657058164992157359048970882400684805541662"],["2017-09-03","16329767957672505752131704754735178791405321731820191160320290283043251943321776226939753295"],["2017-09-05","43634560741966921229705081071115654948532884478780976861603345666261653190148375813580100874"],["2017-09-06","66213216177369102398316526547260146205568832326231747458579130225945461064247991469021085412"],["2017-09-09","70193907294605142133272364773801499742473619017591718547425194503299276584296365436159233687"],["2017-09-10","48275288276432927032989329492389615017345308013602809689999345749163719567269441396039084565"],["2017-09-13","07988960099227343716890603837487545245559852514277856190204665613818689813307086667319694321"],["2017-09-16","06632887541068936731514558933929342431776310993862541024689003163694773949128751927672333467"],["2017-09-17","79731066615633674804736897909911868473321116268212153755113079016690285464073718217822194731"],["2017-09-20","22817558770734142700856576737345236448330921494226672249409247912226467892386887967799292018"],["2017-09-23","52177787624304755036875120007873503729184853064225309650898860018337822426134334473845125219"],["2017-09-24","87081354472699860478957171851832545879768875311638740884879741457253028196888367727368714904"],["2017-09-26","09670044658840938956676113821496661469383636887395725471175548512029753845309671479928324204"],["2017-09-27","98440998163840036342922029081832926247524387624643721005033745398424242002518923552998407469"],["2017-09-30","07735490138566767806689375733246810797530060074707265410487226570999836801073713146089856112"],["2017-10-01","16253064972042775816333484932944493941025921870644257677134550929599152644454363180988222852"],["2017-10-03","57742091282609316754856799576495846899482681668916199512684392390269133615411285751437636767"],["2017-10-04","27973229920968710999861287687812903314309410019948879982044348749853311341918007687142600011"],["2017-10-07","25840051934106611187386141180396799017150256696526273542450810379828942969024675691618921848"],["2017-10-08","87985773735673219962741707007000782716848122926094264382339488456320642968949328014901908972"],["2017-10-11","22934722304526107875393996003829120920822486420943486035593366469883732510934281851176368335"],["2017-10-14","06750898404287272064675432736862494198349428604063063670087637933815576120990394499665700785"],["2017-10-15","47269162357369837841909005669278005035817530678833321106107510843462591162356502503473051032"],["2017-10-18","25921133649076243557788540419356265611394045217995188404259359971981160617384742203719611728"],["2017-10-21","35363282115095352362488260293138703285891223515505909650868108791360193095313422038907554887"],["2017-10-22","28401864871533562715522489650872185517940523595715568018363900528903171895119311952978150546"],["2017-10-25","59743757961835081026097392788789765394419511020060217083804641397800892759230767499684951249"],["2017-10-28","53969487939704933029840032630840247758057754877441989461200706598680765220166048190272856319"],["2017-10-29","96227601326302340999308253955072779097073880750528510461612096107596575425661890342749880456"],["2017-10-31","79465007466286056615313255490484813531525653993631789793412874714117001471207101972771266830"],["2017-11-01","68524270247393257183162063063636856294595602131530536780629021287529432528082416632504072028"],["2017-11-04","30558035759340568807994006289086324085672750298756836667700976138480864404498821603396494104"],["2017-11-05","15846406251791564268187228903947874017878646918066447755501491421327909965057685868830984413"],["2017-11-07","67045626545727025996701592306386089142110897879526781588070131576927129964246042522030782074"],["2017-11-08","29006812921248875854194674708879212015717558474107443567891326595293143029146082679490055958"],["2017-11-11","98020688236053408086201197835335230953377728380601298286496860138296439021115070922151232161"],["2017-11-12","46525776167941458762889782201791643233301809894962039804087997746879710471829021057693516582"],["2017-11-15","34424882652280081562193730131094401495533329315731806339469247542494611540192210322017264530"],["2017-11-18","68470751173271200725821115479666127762180340937139697354089574916810944291250379243214571589"],["2017-11-19","58909552795745085060238738262793687418968873210305615654011658096179926388487550647029264577"],["2017-11-22","87017242580120541577449148195092954689257170331298735388667046653655956890757514727620173910"],["2017-11-25","52287421890589077053660208462460685333945975332243775863642065761786719194973679669137833040"],["2017-11-26","76635548774598630085237857889942393843508426142984885780576226751340695417833385543505422278"],["2017-11-28","40604420433349179518667637343453986720298586495634723038776213740976040017907139472200981052"],["2017-11-29","98449348981211823900580216611662127452955805501251988057764956814523523783750039804454806557"],["2017-12-02","63948640343875167053684677371769535059405498009726815266551996863353506169871009637411667573"],["2017-12-03","79975199825404986785198891821073310436696720300522655271304492530935366919267346190679446582"],["2017-12-05","13886154642694429012054244216883785428103564740572829733311751177582019836071364326733632834"],["2017-12-06","28557800637523309890741695805937209772699588814528691877877303091869579685309061801562821924"],["2017-12-09","41654913513667469743706718278002641273850826755094769646121965334546938529807040193427943548"],["2017-12-10","47416969718668236058457483414708794088480617672182432950917401983696252738963514813898541692"],["2017-12-13","87387771860638012610826865284251698010325836487699999174493734500221525664159623254838459241"],["2017-12-16","11764137627472229607023782319362368204558561942518169576591140999188945039169772790148257286"],["2017-12-17","24929159082978619759835532947999217381821008525267857865814684090046739690066476712217452560"],["2017-12-20","87772158960206952515364715886213227084833117526074810910435406316782502136664837872208666850"],["2017-12-23","99482417910143966502289754870075227746227003496043246759575147127092299617274683124164735810"],["2017-12-24","04945374241291681354731409601783979699464495747754159232125682802439549552829518307715272142"],["2017-12-26","79000702984553453006028297485835614032033281797192625728566182010309922058191270243194084502"],["2017-12-27","62150540694806688180225386326063323366653188832668441635714059477534318104761898358539111589"],["2017-12-30","08732751947685520165082346609880287914458609168990256754968474938587136171789640980763416226"],["2017-12-31","10156379274397695305222169336846292169026110875324628441303602638937897965843733951982478244"],["2018-01-03","99902150263810251017417296151321841420739380807277028109265495327431856537567155466686387558"],["2018-01-06","26358428277552264675519135654925582831921786620752104429658579603783252877460784389159480311"],["2018-01-07","34528907275530164117289127956268422570859741413278607758010652094305757743713050524944313795"],["2018-01-10","20340924868156844997906949421719889203174488340573654063002396700891562342600136301263377691"],["2018-01-13","53720761660386824290535460657847182207182927648053392095733495825187168962038354048419186460"],["2018-01-14","45295340258687057986647050251761694575728533871518113674146124917308313218278497995625739784"],["2018-01-16","02435840845466165378601476496936516854845843115836490203642899212392717393694000582332747016"],["2018-01-17","95631410047864293548495564682012714760672951036668569884794327141323901933934482838605718855"],["2018-01-20","49755759973405134397264371220919671047990834362229402932080993054195527190350173442742971940"],["2018-01-21","73297113948291984881622899116976209093635094102413918323606958802974571441777457689144217456"],["2018-01-24","70598469754346566174781765433518508474739732209142949619401616915950459455232239084638510653"],["2018-01-27","48461399480867118101442153892296462723180727824531713317789294493513327313637829692270962969"],["2018-01-28","75584564364597772622266043463570268098260653330021542615244519510329992522667372819751108394"],["2018-01-30","91025571768468517090940511692310885993655325131289410350979610722136780850061702199722882040"],["2018-01-31","51787109911235223823060522123980502986195563327774139755574476990631364797380806705876801408"],["2018-02-03","02673556071202980240940542946658139922328873766361887485118566923355541167400460447295109772"],["2018-02-04","84935377396288117372014465028277614406104681704827021255586875446752669196306011201077851531"],["2018-02-06","91407265973752414026105650442876948502237417831572523348183495348814601643828895157898136166"],["2018-02-07","79098986144670333461266952208603726760564410022068875226814153707966479673183007143952559353"],["2018-02-10","16030759607203489589154128704626963846787496114003962399665101170344517821760435768785932359"],["2018-02-11","84355855619647782689363619562284655342746880260445916503850573913458168087074509049195229491"],["2018-02-13","45466780223511220375207500104973484269776986249291232382324390335228446233134503754440885121"],["2018-02-14","55275926269055074439893580786166807950678134507002978591327901702853952720908830241018437415"],["2018-02-17","97327673386746845194795742173475972476754564302199950848808160939067863243916292401435417206"],["2018-02-18","48904422651507605446153002186579566424790942960097635973117151957586636507190661643827339846"],["2018-02-20","75573421020867214434414889132720883494263732258376607550008443751782046087152377678461278689"],["2018-02-21","79262017957566774931018363308587521570217105985934477939797256005917171143263223526084622150"],["2018-02-24","28396734939146028668729227829824449302684347827631400851145775271632888850589678884884072048"],["2018-02-25","40263257162729387410933291915591886939119763280045808743276020122902602310315553628809132875"],["2018-02-27","80701485104030117396148407204229392654822427477079652727480294414093473231195674971234703256"],["2018-02-28","16447558403826104492897083842992970397929354035981405669696694610303514240343456005567233049"],["2018-03-03","69170483490681938893184926402813426410842196490316043557712456188435696031954689763965500525"],["2018-03-04","36488963100099978007759341730211252064214668712975678959258803239294954041187215647874906329"],["2018-03-06","24540572803528061486213577942259823872969078654678446877278742688981101472057798149490228065"],["2018-03-07","38726638501535308468721296239796787433247688369784115116372869557681777184387359348032952022"],["2018-03-10","25408359589248749789903151590628510182033505342974452547573103953539055073654335290022821115"],["2018-03-11","35084252224973644444724911213845428002732166990977427874802897988437396506073221799288417158"],["2018-03-14","44229196723099245574714607904963857854465065102393074665227423943316258733779253251422848828"],["2018-03-17","42977094809565843985325913603101576773656725444275494856870344576939102358617177309371446282"],["2018-03-18","52081994647374853173200047156712825017939945952065548295234510229462109900266015681642510000"],["2018-03-21","71592899543182883799581948052184031851645043199975843670256189557772601661245192977949290368"],["2018-03-24","71369136661994527846619933292093822871776658658131022851262995863445049187058784384784648525"],["2018-03-25","13889654065911917808021964775320663641321333184164221257842259850886309927271737069406327612"],["2018-03-28","30641566283574110004187120853856875789343524394985376493696648249782171642929465791166977236"],["2018-03-31","98692583032331439533428266534372311375289405244062645646141906071156770919725912429778143026"],["2018-04-01","78403157800516114783988109794183195381601991486066503868784298578339372816340569890731927903"],["2018-04-03","04489765039857577381175184654821063354851325299593919416016820795750631040435287038690743507"],["2018-04-04","01001283190506104237080967633539778642293593350848724772639327983363810587553618599893702246"],["2018-04-07","91912940600555955725689619845340327897918473668318755913224258542723449649708182615123319072"],["2018-04-08","89704048414527864037956654130242764908227813447678206913720154551167375284374236933280425956"],["2018-04-11","46478884270177573400591401761386149870969570072713669973488753952164605598465928875701043453"],["2018-04-14","60164314290183679977858473581371424143185189350319164833854278108094519625519330348616244597"],["2018-04-15","50944887884681216363993519244910941795096141638611220416254509390539130763096801764020656325"],["2018-04-18","76411382593283813756390167906190322515012104999011624212034100286651225747036733598812184836"],["2018-04-21","36915626260713766044318481587701817410814484785856259337869931595695836094091162368472820941"],["2018-04-22","64088546532955449336927166417980479932835287276195292376639668917134443399109068616354833950"],["2018-04-25","23458613114249433779373162984477323131673152208336931592453191537207806466847434490583610396"],["2018-04-28","18437757907250802898671066713875550681973327134374112090592528676583625365666944162293404508"],["2018-04-29","68546468141764054036380561043429802525618886799294244897824994574048217287166558130899867966"],["2018-05-01","12150883475657905140052907501498274705132028151574769129682175356550082504298684430658186088"],["2018-05-02","58129706593797749880383592133892007082843676578994186811255430879123630678940236780366608984"],["2018-05-05","37858729533729262153433533323968709622883572691338106584031448412246502350747248323659873351"],["2018-05-06","46159835523752485224396854000906351518661775758120383137801471714697550209098417344629671486"],["2018-05-09","44164375167060979195849943186007833946639092166470084520348385752499550127918519732126615973"],["2018-05-12","39122393458340253762936739000494918749182284255163002485714816063682160329283251293573172564"],["2018-05-13","40142140747744527276687601042803090948970334742582983641608533058842562926207603835715866412"],["2018-05-16","90318247258747094215069229023025616838098846018872547065506038492323783319304026739462575338"],["2018-05-19","53159363182468100873161664915424546689246420127079358153556317867988951349531279376625502631"],["2018-05-20","91824201242998801134859347916259091729067702558160323413105097191942344205797164996601420837"],["2018-05-23","71781417943493114554313529672962231077017186465467320351261695053132533590434330248037318038"],["2018-05-26","65045697124538376435491111096041094412558325432836011662669106073845096893851151321121678567"],["2018-05-27","18158805834705306936407786228574012607017209482881797338123961841095848290557295234452910766"],["2018-05-30","60597985090587465642384129842318333448823729011871727774128144186805213654217343129464100426"],["2018-06-02","44640857344745894990414640860027372570774324925571884253922550502643006883227542119733051691"],["2018-06-03","82372091877493526609904004637342758891453312580270454204663742297719797304198192426206701506"],["2018-06-06","51351009250306044304145339107690325716479069919121938951869688291549950661831875954058213585"],["2018-06-09","51466526281635087376186539050401385430354743518307255811213796150675289420215959875012251619"],["2018-06-10","68467173853139331002675217404358827582202112821349727695755463785964819596809707389085131868"],["2018-06-13","80261171088979421080838535179336663865754156011074205729334651063183198906560243585673701205"],["2018-06-16","66417797012825074617677220245433055095497667543655556240426677346904918210661108431889883397"],["2018-06-17","83115389110223192799649582603082908485558100988386110721574501410149366612202735664553037057"],["2018-06-20","27700846553975856649628469335472345117033740688338716400182783804404431421376921453342220253"],["2018-06-23","95504289611539773754038735869061072159517606359400846400012696208141261334999779518426461614"],["2018-06-24","25112352297484985801950593991921662022388744024748777546818442639943682296854772744802438557"],["2018-06-26","90517865605786818580651735427109117841033841624061450186334191951772231276154431473821750539"],["2018-06-27","72096152980952820815948660668616852217291169289166598803342148139543567075937193217160965526"],["2018-06-30","99285771883873985638059520312151998478053667742175428124869194755604600387677538903015613886"],["2018-07-01","07356569894760322182130872501884030086259738756733189535509755166755339187599359254847508779"],["2018-07-03","29534195173095323558983021417376919417961988138878918650926367677093730854478698555590865722"],["2018-07-04","80289715780190831930012096109956405708632638980380849522781536472201873520473095014367647333"],["2018-07-07","89067043536049051746458393405100452748227581696361920541408823950387017236928712103276000504"],["2018-07-08","49960527860381694000945972769955111426353106058693062294249600652117916188801043792245048895"],["2018-07-11","78077529313078394859553447540823874739365377273509338809321841003908065298648895905825215115"],["2018-07-14","28648020319474193146665881038145408842701076336776904318961968996861801642609390909373204060"],["2018-07-15","38617266939686825329670472671912469774529162532690471951691965544930572804220721800957473050"],["2018-07-18","51999616364432903021110481975612851360090514579560545951211423701833876504733588049054048537"],["2018-07-21","40106641892484219883877887999309000322807389827392799178986224092265102591743566154486178263"],["2018-07-22","61361054880100190259290914942484069040154839572788310907727840371462584483224870443389157099"],["2018-07-25","91001458175884484387656270826527100535858807632530586523911987749372046930778558515900684653"],["2018-07-28","29313305552284021347425839006006943284590873782571127093035298930949839381063760040351908047"],["2018-07-29","48093497698928649514963930862898099031852724813139576348387121345630981905685861683555888990"],["2018-07-31","34400091130210377091125064705160967240496371986876141272000030371379172749246393200777238511"],["2018-08-01","77747287338123440361054506707455053256183605230139975943504441922643827629892110973545169050"],["2018-08-04","68716650296545717976574580335562577585753275242344566397474261363620938476807417140115159075"],["2018-08-05","69893652976981063538849122990568865943894182978865848994807744974606907414861344200146394950"],["2018-08-07","95385971443711486770618971454853438978511524100324412624409360942516509082113370695437489498"],["2018-08-08","24703657578500515056593913198308653299562015261149655299750203039956190376748193178214318145"],["2018-08-11","41180996293910128913020027668300506505339491015241375315740231924846826349360072247607934647"],["2018-08-12","36395327865693304418225932285310701307241744907092230656588001448675618266845691347975275228"],["2018-08-15","10609098101722112992808839386802646678579722727391102505751749350341871813913862130880545981"],["2018-08-18","41831934348215150311071117153490731642409455969990333488282832211245156265582106536416036454"],["2018-08-19","43096587828642587900826297986094595743814525369297928857092226296964091931910161858694686313"],["2018-08-22","68978137624736567967002114245545891084642348302898571748954702321475818749868266147880988168"],["2018-08-25","03962150243152367420927353580147532564252028528366148829523144747678021509987201058329969341"],["2018-08-26","89386657124258421283779715067807209221644296643470302493257085385347433021426428390864333875"],["2018-08-28","02520574482080810041054685588104291975877037353599293008746075059666231753902230786526353037"],["2018-08-29","74145749209395303704179514625055011645872912714621822737457079381690553548516228952825546475"],["2018-09-01","48035338181464058112251165209216538022183190787977183718654002616726976711808891581435173108"],["2018-09-02","97073581185697532756487898259223070958542536311479109663580454063151118832043979423201492843"],["2018-09-04","84160051045962399700120193070415102885201719174236050686238361842108507004910096297269796665"],["2018-09-05","57403221265318673765302152321098917910211510534886074608389028963312375360502225835852763250"],["2018-09-08","54473271434817113503254851128358856689344360527869603091537839389602024862507288627845899572"],["2018-09-09","55506864528412582270528873099022399161483693458579117952391562245682121355773493255419132921"],["2018-09-12","65295965283295517632049438597828362730789253246071478711817368309898479304645286458915047623"],["2018-09-15","99031051265871439614612023469511221120429189408471250052896866512428550409812112752043456425"],["2018-09-16","74521316136378211079447647266383009110995927515819002221851576098793275537696067844854545499"],["2018-09-19","61675557908246920017284119411039674805610187265267692061455067048464189414343227197607374473"],["2018-09-22","66743299520096274373887538864671386214385577339950555789216598330164145389028226546905990920"],["2018-09-23","55556931824165178464473214786599557368388123732045178271128153380123603077698691960544786055"],["2018-09-25","81448114364154052892644864335555776435990734453063423276007930984719125380167232231508271070"],["2018-09-26","10368527180055364956422416985775499621704685111335916595025031705704382307488362134056376496"],["2018-09-29","13908937344501214236070195619070101442172632769226245070590440364360939332495640094710937861"],["2018-09-30","48898082516764840950229404209877039750812697161437023581390094433553729517266831448217333259"],["2018-10-02","61763484192567294354534416673094424505038808181920658049966904788747498505768942209789559893"],["2018-10-03","36150474591287091685937446075818932172994130464161259707723559768458782727073828024036104749"],["2018-10-06","62850987153338077383894405363529943648851342256043326243599787320829145159259859244746451537"],["2018-10-07","51882406490687052420901453599992483368074018358229586583594611017240872259642741068938639376"],["2018-10-10","50659811843094743786483009010048991971332227599486677421917154711782563714693470933615817428"],["2018-10-13","55759905329294750780593420712309007382420159929384437627098903413040918277435693377858393068"],["2018-10-14","50642018183512077379743679431592127008396378906133719530326475872692833443520979284618150449"],["2018-10-17","95539035759673861572964199186422560017841045067211281317216510303926306577592303171339575588"],["2018-10-20","05698417900298088586394512045834615537840607404465854912238070172586780705188582854857001480"],["2018-10-21","56372792854646891287564409933134998981846061963735913404296581882220647524621273485040121515"],["2018-10-24","68779305771694223254045297341612635095517553976651998950850607868694014377787421704460764024"],["2018-10-27","47344357347526454682841752372924868951692296654325272297555044539042646657550398836443763789"],["2018-10-28","35223359923604764586603412761650891720304547931309175713739518063178531137721780702808712862"],["2018-10-30","93595432613724010190298001727565443956464114726407638934028882202578594791533529490457243174"],["2018-10-31","65065950917968529844434203595416139553226473749225395584433100597593919841875963787786143403"],["2018-11-03","87616415489157287394250222909035889981798926477660036151134034875329268495563225062435666616"],["2018-11-04","06512006989765314199309386497213429803986543502048366752780092899320291588674354844770500104"],["2018-11-06","45029284039152581099859936412765949143972709433818253713625662994765498191726319129687819030"],["2018-11-07","39016671603784268505038699115560829014819233219902717738302266159913168239609093529399144523"],["2018-11-10","49286810568125648825509479973353310531467350712618416939074458547301732900000501517499091842"],["2018-11-11","80971649649571362972348962390404363885035371679489738361957679102247879619410985234642783987"],["2018-11-14","57583159779428799522501940174298315108262052545988340588792850247174747485624055325564539623"],["2018-11-17","06817728719970651876802840025882298083595147728593115777564947464803094123180028834082331202"],["2018-11-18","92849234205791734297082462617611011002229441265366686384135645769746474199105563950170114305"],["2018-11-21","88447518521318888887624092477374417327812148887940038984509865028113970485732111032714428856"],["2018-11-24","57852008064034286366108328567216876545310037369473573540672197910241839668532779957042932263"],["2018-11-25","91781341149475043926702259559650929129171577817287553546157662895733250602430305469386781032"],["2018-11-27","58829249218038729675852579243555867970718230919732352864566289691720268624971385041536181909"],["2018-11-28","48188158954113493350902244649868843326216832786908228628635620070201872514356375367446459243"],["2018-12-01","43027881332716115339940632530679012128509473643202446692092259445778806866745864776342859541"],["2018-12-02","13637751736546369606535223173350176299383803596779931200165497105482945374525278662963071019"],["2018-12-04","55712092080562776271484443632621463062711448517841541289450160943124481038340613220670062098"],["2018-12-05","70126232535581066203190351052615507466129406887558832600547773362678885862188650921229222147"],["2018-12-08","55407596817780842217089177167437062530055004242079590295292389470884257480179428592214962516"],["2018-12-09","44080381102887856263972617489490847261367991142807288255701824074507406152668705151891437213"],["2018-12-12","23312436011136423345662558741513492202662717940905444468404992695580270456052720589390421363"],["2018-12-15","53931376775970817907386495685436290937237769215248612630342164678400958365337751261469396302"],["2018-12-16","27662379579603489283402663488751352220661735077687510086328507961188272129218852610512287365"],["2018-12-19","94813443237507385549753133720344064183945690071221820985196493402198807449572540754884160367"],["2018-12-22","78025964398187617497376481189709713861189000014016304417502097374301969406847649030935740175"],["2018-12-23","30646053264552459164580241083461661502554353775568500037726716924756620606930509931162249302"],["2018-12-25","05077712732429339586318089968891069975239866324610610369302736160846153617199606912418329866"],["2018-12-26","28449772036481862894592638934334287710283555985889926519749134103577752478299893425068661002"],["2018-12-29","06695385576823480368895780149084504538797041592827325428361901785833379379815518645877412046"],["2018-12-30","48391958199193428069407891880634917520989004253733559032180847672130206032429984184004985844"],["2019-01-02","82958347186454607667562337120960966905263494646511999365980027668385095821946405206667381518"],["2019-01-05","75905741344295295651775311489071533509693685467862144711707969155766448371177365904023367688"],["2019-01-06","99687130190018211243307392909033601833046113966623201347040621145066598449924264978669349552"],["2019-01-09","07433012044111501487324126393886743260587048970793532681755885398660095750551545983125718285"],["2019-01-12","31967086740189597161248624818961661092215218257022680549557623339439283605171580714306604432"],["2019-01-13","84298449736883050610198199186888387711516704391021033959597075763259762757424133776031956366"],["2019-01-16","40891305910012970689728153811243753990478851386637796924536078427872905115612018351908872560"],["2019-01-19","28549232946846758408092737140861911524015305931570086866989757394921397071590822821852806684"],["2019-01-20","46072486174525951883889651436474601874332481607195233985831174348343865511836489607202703263"],["2019-01-23","52730747201696413941302536856862787788647459768943285612819234070879462645754807601589517831"],["2019-01-26","47491983974742945522650847823959416396501649334769865217338067956740846024850049292780290009"],["2019-01-27","35957743523668129470648045247722541424066370823770933948384542805967574333919915419046152803"],["2019-01-29","12699247898346303386128927887875147640378790374385085682043635500124131133755751671839539279"],["2019-01-30","53222804081838509313498454537742410753654558167058194385800214405001580037738207801936641929"],["2019-02-02","02893859842537895963617924789612908926859254430419831054256219287374158662517154572968964701"],["2019-02-03","07567489206978162849810819529665651590884393967821648477005311862213080483329495165249843178"],["2019-02-05","69775713799866379433927445872561612811286085452503050278666289947041338896294623607563312228"],["2019-02-06","89756174926768902155825051246717892319570939610522238382312581814053346546379498181700800414"],["2019-02-09","94240399814403691615405878372680243272712395708071487767777793251778060201860380378910953578"],["2019-02-10","95117383775807939615241503281224243489932098351312747391830089565794498299264103832371763272"],["2019-02-13","00947637695371395232894428476439835079302599336447834011790426708953232966768830602966704241"],["2019-02-16","16375562274908812245612091487059639733813090343851209723266243865948759225140220160082353087"],["2019-02-17","41546266160276697693334521681669100775854397779714719871931184717133026212726815673243411655"],["2019-02-19","25138788771802782056445269875133554415071394417632308212047791517954996189649158839435044825"],["2019-02-20","67755325428853429781604852298024026837446251004717153572417483879489263173594835363633909517"],["2019-02-23","94943308403099225153189641942819978841346965243988888285001604574713547601645893528106382468"],["2019-02-24","45062116139020552821539464442310633818623245551155467780392411437581992412619789907279926325"],["2019-02-27","68397152284443386379103559035341046272152450114345721251626721165406329975962548162353969657"],["2019-03-02","45401537274086599725743889402922487637677383910745432875795162537044522712477857284287631265"],["2019-03-03","68883139439774905881346373172522880473383860902498124906020968506416073914206205722208875253"],["2019-03-06","16485343803882190414433433003579658374665459556269366077033554243492885692258435554158892587"],["2019-03-09","89383482774992220262030870597443932203853361877715750143151239276492038202821700306472394870"],["2019-03-10","25461223099997298772788714579346452761684620159046335472449719612124458555850301033918954492"],["2019-03-13","88093620859380225460063538414627572899801245734878693587283442467410516197221145155429597530"],["2019-03-16","61258272568114140695961379257365054912204808436104135748402245108401256856068340735780310400"],["2019-03-17","91659706275146701550355761009421081862851874899268581598902837466229157089768859068168686755"],["2019-03-20","02927884572881331983086420043077385936613942931965835495484123935484320502055268868982018033"],["2019-03-23","80903160691775847348431353510374682646477784451938985202888082378868948130724060546582115098"],["2019-03-24","66012764790500376815546910120494447161873484223352830302741707250962089409769645761043291438"],["2019-03-27","66464683049150815506780434312946580004964436155271283744726339566230891192235286688226611929"],["2019-03-30","51240842576020142202140526410393298894958920610411994895478036368389168189281446275615263349"],["2019-03-31","27587647362054034229244368725211994608019837397800911983203939661112900662227942018087929855"],["2019-04-02","15564218213565340195123993969223090487956414771082727118265575651462799819965075354160283259"],["2019-04-03","98342692324273764190668409174651534541172449037002605066056234879249270143773001689879547150"],["2019-04-06","65435195371155313277890844366251610409145307856226484842804676201337631592659415872553233848"],["2019-04-07","30339851916937771928544898312362821721862237689094781531681900684314247732772549476244307308"],["2019-04-10","75102752420815100008905183130123862965309324569842787182927605651820185370517513357382670508"],["2019-04-13","26103849078839743619412793486373288665195347676736420197157034949626220727329131084302691302"],["2019-04-14","74487035178706351598512364880195782514728229679693059686388255441495233847521516163098313778"],["2019-04-17","30695612047987343839907355427732897606018419450401907190519959388677469642286566251290967112"],["2019-04-20","45242019982534942576450163316386282091702497844862764583199620742628797200632459136810421141"],["2019-04-21","02402338368017373637222287772802807690311788305531070655794747836829028090829225547722847146"],["2019-04-24","72581900009445217144791638604219915346122697904005732684992161134927939550258362637962005134"],["2019-04-27","93367716061070260270268850585163043231713064433670309112148010168111701050092938431902815205"],["2019-04-28","48705516425970107021702160599157869554877959770123342716724119450546329045508193230715790162"],["2019-05-01","55904004771152192650404870394586755658541863255890876160811881307433640480497161535281567421"],["2019-05-04","65647039189741110154351857441613511147785946756409302029551859632487618012185010089002034177"],["2019-05-05","56456430879553270799509850462706232392874888960944334574150601645340814748893539311264324886"],["2019-05-08","99936773079122620767544846686366744211410159831838269391162080849735791396835401593654257405"],["2019-05-11","58911579884862152024753476638018839558265199837398309379267886464552001128408011662450680878"],["2019-05-12","04691858400362044242110166068985143993250559710501157873274194871493288471078643034359306767"],["2019-05-15","12783669967368546182154734176662432624876696199941872079078301261353585652538647525128386338"],["2019-05-18","71686925059227619136698065223715861472734837658824851706492051625998191340260148134219742465"],["2019-05-19","44768042837519053901156936356702807463862000387449608401499219893483498004435372613718997902"],["2019-05-22","59454728404014696577123485892462259449291916602039417358378927445763979799859880398145529570"],["2019-05-25","64084000272005656040601931737244184542632693005429871020431242145751709222664719863202925305"],["2019-05-26","38511805504748723235674702703409819462417462294111171778120420178875795344607360207620220773"],["2019-05-29","46515836656575022705300473981121538595672202911478564787134573976405516249472722056905158602"],["2019-06-01","71901476167455838088427189585584571119509717894586376245932827339897428482186720511191942682"],["2019-06-02","83138666756759047907185261190805125363607417981959235050027236635627379308724455687822800491"],["2019-06-05","82232634790969432683492178524420750761734311146427786185229409460551919128888692607131634838"],["2019-06-08","65311699934261349316169104544613355756062032557782157276532198908953836987302192499565189430"],["2019-06-09","09564060646040573138923598657191875222846053512874011594569526213250869298400278973588140966"],["2019-06-12","91152595785947598960410751502506821323468441373585052857669907882014480178650390750702387978"],["2019-06-15","47275655788665151653588997336468003911144026048377016157864174973895776407308091611722440793"],["2019-06-16","33411817835674881675145373964451136471790419688244428354085178613341606301010419906416988629"],["2019-06-18","00886432222419842939891846269620347345398483973932067762337354463551062210577865660916410449"],["2019-06-19","63585669780587091170200560496489769076446064061064533458114965765105148032010896316813308230"],["2019-06-22","46276093117654964417946265081716127524771305988231152303944412317506539910981563562016828829"],["2019-06-23","82886307106588566573394059807610872052854374549252918200720794967286976903144820023357545028"],["2019-06-26","34735987929570395389902703889406346763557508864013813449424258067100945781706799595583325057"],["2019-06-29","31568792385649439966095601986398448402781322184079387405390389218569199522427201074793800524"],["2019-06-30","79934211500191325059658223418238652559662934731944092993515213443974464892944796213326474550"],["2019-07-03","63443326957456062582138845860286194939504732103229301746892847174153506072905874552112565917"],["2019-07-06","83662111012094921540898305784501800109856934853937708825354519568497961280165296650887952874"],["2019-07-07","06775797873684309871202996326046571957106684868387037382928832911872335714616838119812390150"],["2019-07-10","83110844993166864927076207137009953118295488259140107952341346220364793447921392826885745818"],["2019-07-13","40827312450286736039118179037641623940614669952597144279837073215180127135891457885280635039"],["2019-07-14","31478897422121764513400664337541893063792549114506101594896895242959042816230360964936917372"],["2019-07-17","36534436240723354844786191248657376706292337708250283101884428793961191576868155520904628354"],["2019-07-20","39648727899203813765683935372089408288403463970199167860471642947239481658534322864046831599"],["2019-07-21","04728638684331137183731992069018925760672516387278535782074391877121904971989234044775306526"],["2019-07-24","45167895575441028385079995239889161526320648413021446853369430804414334133470313410316677498"],["2019-07-27","35459663704746655635751960094468309803627845296447303535008723892723872569083208052548191703"],["2019-07-28","56774841145726722351128549829869801380979591663336503970514561846963117005236013533709193659"],["2019-07-30","38290615925279943055587203099689178166310266190878649258005965102163184597498744758264664599"],["2019-07-31","28123536025484989413748973024815966620238109239193237227368764576445246089359772883700547760"],["2019-08-03","98102197699720595427697567488537843897153471153876773991949001673670982551775536222408207570"],["2019-08-04","65901944207881717694159927070813880857137260919852101275248196144913607855413223970337172093"],["2019-08-07","52789318748121030495421867530595479355178986110634202490506288002497412412967199744297499062"],["2019-08-10","39698818185123007669276750738197993691661951182453781198152528040826931796992694884876660218"],["2019-08-11","26913948904526776943856283403617201519697368328240616683985394489961822662870479031680186080"],["2019-08-14","61033423158545888383177620453137443739201775983285516007218050134843577547433332117025053242"],["2019-08-17","31401335828961039894670930678964094370615892408037696923829707089684171344151452544521771966"],["2019-08-18","99586817203381484246186165709214877416079748433470818714228470366275998174057898565729746671"],["2019-08-20","44091462685466799585267219351303514405228476151915779178982790815634549214085167488517654814"],["2019-08-21","90324649442851107779784818872221588167956351073464708135777357020252055320419780384956904708"],["2019-08-24","78089691552961613625495289418916003247682284368694608186889401849535903730172196962212844293"],["2019-08-25","12633538291413180901807142924528672165978164793807927070680035887130829929750340315619256692"],["2019-08-28","97912402289803597693121174660678286474269071337450120497062359903838956097042620390803144255"],["2019-08-31","08572036537310912628665944496885904573259486134651114306148434078955863510449108030864690908"],["2019-09-01","30307348912254571482007973835782434335648354250346820218529696082252664398301813642514248131"],["2019-09-04","54186772283176993732524186881420916662930364597109974473127171562745704828686207289785884929"],["2019-09-07","15155828450366189570197456032494423357233969750076001578314474653784502378282355081760184181"],["2019-09-08","10352045405598788944480701595134325850218706997285935786983681834502992819073247933104923449"],["2019-09-10","45612531353934161458936842334640104776953571205708983863644215669492550831567063451150670425"],["2019-09-11","36732841680734034724277488994541600944361155976553231705623839314206567597830282109164740920"],["2019-09-14","22461098358690936338294381848944437456130905595482229968748865669225205784119860568450302211"],["2019-09-15","89555682360708204004960641745176262800531330062121594674818418612452320267524446731634893996"],["2019-09-18","10011163531229940165162673807041599601800050468130599918957229206061350463366520187590144537"],["2019-09-21","29111531797038469147987530754522549414189252300648074413874158308490917876334944253612468874"],["2019-09-22","87500625140361035689489830104055343816834622612673457011840600268974087013553867498856881325"],["2019-09-25","38977437212982947653217148180078981980755850141434340725736625206179487237151552780785217889"],["2019-09-28","87935553763198716706843499581981230392142151212476311859364581350586844385168946741735852824"],["2019-09-29","26752603236856283280783590582034758404823991890088514103174018262070715521532866199828963398"],["2019-10-01","08706656704874185802951713882678135216876723682372766336698303864159381018523345067171854294"],["2019-10-02","65762691714767757808040055823203217055533453620390762824935349744998913459387342775136426335"],["2019-10-05","53151424426105304064681529892639183799416843842371943582359079749694570716228091709021364254"],["2019-10-06","16260094038208694481473660864947841290824723663688958800825901878325318987797491848526471662"],["2019-10-09","14887585423799907626270360357217847364125214626207810022370793680056063914919222230397037428"],["2019-10-12","76831425598576831922617111311561842649291242929900634108759588807388409002455613103206707337"],["2019-10-13","15960511613722144627316331728462395400567442593866942749424773359616386379154795053919352027"],["2019-10-16","66275257843578027127964503845093705843596719090823469485040624016368666556704428648390264311"],["2019-10-19","67432856850580452675594275093767859012186027632824924984050296277719841363465405473662822238"],["2019-10-20","90252857327314844403242788351202537174005195045446228985068850139062892588702891599177484844"],["2019-10-23","72718422097258710863720459699116830759507278071133376452487108335879141483011035900673928088"],["2019-10-26","10306079720149727375574327251508995671882510547973826457885703834517699870394289091419233390"],["2019-10-27","94057146709142959087502408452404567391171658296625970777848165404320307999797843897296473348"],["2019-10-30","64568923058542197490833089038196620843729141202372211893620347968869673846514962982591073118"],["2019-11-02","91203237435187412281695544348100524079319569655920116533885409497047860702424118861092440378"],["2019-11-03","04942610388131925201018005146173856985116651442957643936927979299644306920167452113848068515"],["2019-11-05","07866123144512170950634288852777444584138424507379692195300823693783405944370989634425593135"],["2019-11-06","27805924366101821416784498516998232135215914881097101760183388103880267074062487971236852148"],["2019-11-09","61038173322864902749441079297650953455299796198147363613338602842820686358586139361420649562"],["2019-11-10","01327940703557170833902011945298909257024050182842813692889134480708504676932043945578876517"],["2019-11-13","40560899571278393808095369052919596699195792859457564633324772333654589068974931902511513832"],["2019-11-16","13496662970508219659939390442950623813429754389732467296793947861868286083554668821653944513"],["2019-11-17","95455939466693977425803827590092709553113435863590490662271225868006182231526919157099313700"],["2019-11-20","26853811187295279167385600011214526960755094772456543538621882430690669564526243005785343942"],["2019-11-23","90010912286598899520684510068812625152363107409138856736300070868140646883919859460080143190"],["2019-11-24","57152248217098011451853948594881967438505197157591750584915851346454459678376374416027659243"],["2019-11-27","81905584349494208865088859401741823412525884956309954459093075918098018807654110243757815786"],["2019-11-30","06642993428386676635284353708122743883212557102857349428789980293289374761689854049146623400"],["2019-12-01","06008821317818812369655003421537776102960941047238469488616841302586092640711150448527014197"],["2019-12-03","48122823905278237949939575314860023564748152106404010537561609703251915769133736037669210225"],["2019-12-04","09822424861811845305559051770596256980004484496281148433380727881158726408110502716955354473"],["2019-12-07","00310476599239987301476118265570748391052017009447933719969416771951645590507904127159570658"],["2019-12-08","49240659617374418123783153329064197736468318037523283838480861285380958627921361481517246476"],["2019-12-11","93748464575532136355798051011199837574243594789242893728330770939610652683685686306160143863"],["2019-12-14","55230882087597890154958711108667807536277863546624782732197818714904193791167562108730227063"],["2019-12-15","54988613483016174789716380605322675374744816064262736593115852018621765239441820031649873902"],["2019-12-18","01450688693811464244710829011168469798200640993126938887568108694245259409668882402680832703"],["2019-12-21","07971441661666271285234464543655151691998419174969582214829082298568297207419685244626088213"],["2019-12-22","65815610640871030896446252399253358223385521725979445240021632545045241719374321210956589252"],["2019-12-25","48722887746723053497487809787875787747652683159046279254850992712288172901133675269293332520"],["2019-12-28","75995621290445474902268756565344787654935332528417444538305055363279183209469917439550277046"],["2019-12-29","32817946106209668823612809231613847742269442695637241805875807940736232085704141372993487580"],["2020-01-01","41029223672680276108275231191200476971337928059905624681991422688690820991087183420663160549"],["2020-01-04","64473549104964566570696684710071012359675359268050176708321657041006355333922119179689758137"],["2020-01-05","28990610848821373929408700680455997107818724101123572184357850076274990648680570867975736820"],["2020-01-08","53760552181890842614986956640687567307947585170130372015557759953498834055193313295461995896"],["2020-01-11","52406015248869260049748913225414015173473845861329749673451265400336365393047545133277503473"],["2020-01-12","68900044221645008849570879866521322240888143691048829757394013116877578909428919536089370567"],["2020-01-15","61997579007783907085453220176098076666870363650298134900535168401529047583075263394912206302"],["2020-01-18","06138958600222891149709852535754635853503643890991233075333344808573551935865156122133419816"],["2020-01-19","39225242388443086049403397663231366998453520535256067830464774624553147662013125312703449655"],["2020-01-21","30557609256379422973444647967686141458035156676300727065961730826559608410091299071284728507"],["2020-01-22","78282680499836089501309416356298941096260865577252794297369602868811085456172849178012102628"],["2020-01-25","64699430066416911101687132236580854124816838434478340891504293535394370168939375238504859580"],["2020-01-26","35857166928786656462478186581519966774737445260361187264287379330542722678730594028489151729"],["2020-01-28","19407660912992599501075170967198107053081058756769397278450757986678055999771913317647993267"],["2020-01-29","01492747595607852147024567443809743708130752971997496148367593107862509989616398700291738605"],["2020-02-01","28695728059221485523436509804497281857240034061473864709875022708742302684132078093246355022"],["2020-02-02","57121861078225043974752253388535884555713219340152268753489716871499313358522725919929847841"],["2020-02-04","11051338905427438119015823805816932275993036884120663474819279746953397149468291669311989627"],["2020-02-05","46295406126256358266591030217484205775581576670143957078738933497801113172451108211790738537"],["2020-02-08","32057780484319695308494854885069128410349761731420632433718214399979756572555957917048804751"],["2020-02-09","25093826290779094481197197506795979232068004428126970251816846098857351061762602932283852722"],["2020-02-12","15340506855858814360132223043884795898503933193519659046977992707490375450688415742823276015"],["2020-02-15","37195326734109555236030701382053418304242919869118584165336402103100504629146485173614151480"],["2020-02-16","58356380550992760838485342570387726074100831871735202914252992383083178567196522019434930271"],["2020-02-19","98888117442852906010711601279458521811361301616400220389730957848868708660758965636896713838"],["2020-02-22","17081860524958969794904374891071593362452317971531551237173376399169487915038222331045828939"],["2020-02-23","72424237154571752283378806014020573787179721100676456093775213506020469344269154126418098479"],["2020-02-26","63960709867797194206197921991830839092986001131537527490196803193926687414313280058613032899"],["2020-02-29","87964977705365428573633497739805576615136143035184104937033394746512263905054341262402861089"],["2020-03-01","41235279357365868586215331842619874933594139470128642212721422506266328491966258635932652585"],["2020-03-04","84591319002433507056821444185129356276793830614991291190337027989607006481010882875907023442"],["2020-03-07","92875586408898762755277864755658368958390530459588101498200126636739610387166006739315860504"],["2020-03-08","40748266184837096791000507911279399597806605842083804859431670792398207697785624032694381328"],["2020-03-11","82331900379147576336829537569946416989125862481358684377447281135520316554152926644172645885"],["2020-03-14","05084734636000686885982100359553574384984031593598154331173111235201667667664065819766259890"],["2020-03-15","89104133437729602682670027911225031971606009702520032532519513040646706473247334241977443120"],["2020-06-17","91329477115112817370325583233457289196230999906710076450998464054197657317502558965020143145"],["2020-06-20","81704729786509212914848864583124599731069754598228214447110716286645305128639423146720746103"],["2020-06-21","22950031895340416923516593302269639734056119792317647898161115664339809319556188016895018427"],["2020-06-24","94759850788422797978756276093344633387561184155473397482539681205949746888126124919666338365"],["2020-06-27","09192649083465923916169107855766596448704101114097683497969090472347169976977136109798666961"],["2020-06-28","85205309523487840900333597043041614543978986331738184684796011390966169887599206213897125728"],["2020-07-01","14777011389542992843241949690569353060218151740147469478265446085067389991257247687795309409"],["2020-07-04","95503858937976145079044553079363071203822135174414231592544996749780742054201577302794843369"],["2020-07-05","77017466359470007929966336322372526608684838534543261624423865424931773480110408760968577527"],["2020-07-07","81419741661367589439769681653864946122075442598343216892074671782378727704495015351582623095"],["2020-07-08","05304420020651708062695793050119554033790416122757063754341486122849107775677627041719129339"],["2020-07-11","28990557475732727793020467571319891256020875349070802958110000878113348467078675712861469812"],["2020-07-12","12001477158735354215716959849863601286728347196534899333857293578242707858041132317914857499"],["2020-07-15","09067525396990169190184580567994988753907544602370519673616717919954871955358092790058910807"],["2020-07-18","73244942025488454074316438137447814611131291385972462930907091944657535922721152778702926852"],["2020-07-19","33896185646608737706097303004778078376817055485339075458781376079115506167117390740958096698"],["2020-07-22","96952277555113446469111000917058419364859114196760150117228901279274171866101022496550108425"],["2020-07-25","01298785451838077897106022086937589514654548691987924351141537466254102931198276030254740918"],["2020-07-26","44007135080196781031880971145512325445136264621762510653143274278301424801301761064938326753"],["2020-07-29","61484800284275884011991541034938859044906392442972044169545886580648706880417782482244038921"],["2020-08-01","62113339367836959642315052165171804217474262640565267058221333966685279682106529107029189750"],["2020-08-02","76677847313375245845927320008126506113654580231239969571668171017817073816842304011870634324"],["2020-08-05","29560924274183250601978472781150156773177479436595816591314282091372639516732739248539809809"],["2020-08-08","55021112535832729331700955461135366273763159810941979234989705563420635785747136048320827537"],["2020-08-09","18900690376183207642902414795156750185937558389819454955744919499039756252072325657150134036"],["2020-08-12","82220494980000321940523063620442305086280193498913115687475722935370207227264461183152424050"],["2020-08-15","01057172497747808889818527876830409447334915899867256785605855998168205717231550149076912051"],["2020-08-16","31518706380399680202427941520335302565642521337988187542566475519991721515594349813628767171"],["2020-08-19","72162807532130055009872998711805184781390721537327428696766318584941212728204014199116449567"],["2020-08-22","50439936830332753159378711379863338109087667080683855512607538511309833842476503699236883845"],["2020-08-23","40981178992855404750328967430257735146690541184614871559167390553114863911468032015096319999"],["2020-08-26","45609138029253401698818166677045407091216903544493331525014150104655108972152663674644198510"],["2020-08-29","71458668690132133347111484103523944831129525535112450608933080494029443070673340841261435402"],["2020-08-30","22792654792919964970933169621559122056209086205109444336841003837473330088538885425480799563"],["2020-09-01","39044034583989275444075844671343385481994538007967420408162484010149286195933813395342034234"],["2020-09-02","44795470593499513460841230266927228606284027831474678469744926284364307093407114151509068217"],["2020-09-05","38311807114107964742914287737268827865122175957240171190743902148576000959560733307255403305"],["2020-09-06","59076364558998499192915521243540440162035717124367134054174630245426482655297819059056592548"],["2020-09-09","24239118997003051668449790313402986190386813132304759620039239864504029991303626743408348248"],["2020-09-12","76799986672093461022926434310767366380466913851168903770562833827708785037799662723976100782"],["2020-09-13","82898651179644829484545261322343712148732489707008819449551929410507717997553350853745500674"],["2020-09-16","27487834884721832279376513100231132633846500440295371322826538498847674869921595512723324895"],["2020-09-19","50702732812565556329394073827077409758945576569313202138312962847202656793169889602567577919"],["2020-09-20","74574006895588206502848402655397400854300506179664864961819581657716975035599906250661466931"],["2020-09-23","03075760951529194845799805156525855321445117568079355133462085830550771406511444008574130953"],["2020-09-26","81373662114942191758551717621438242992208097136135193245930850125407273684336663079187492080"],["2020-09-27","22736472161085962786553959777905790148978398695558458754657523950774683719486920023341348033"],["2020-09-30","20522220392308593415078760572289985464496285200339554123453216865700939550430834010868269029"],["2020-10-03","30141082683135180505992345091545097608719589826778530887026761580287239552145714944379279533"],["2020-10-04","05407341535507410647805549526017667257453882711918149020285575617120726309732945704545251281"],["2020-10-07","25544003868811383350918970396775447030229848505752146611881283008613612662702932678069481961"],["2020-10-10","75908972798571701361877502232155169248327140038553612465097210460007937747859399365448785527"],["2020-10-11","41478563325622619290123524306566121924976540191981208772970061715557093822969455278528429649"],["2020-10-13","32114178233782013971624729791296410538579799626388061828074121115145903222722034352048429601"],["2020-10-14","67946798958199712712683085890049731692716546963347296884829990049986208989447023490454201573"],["2020-10-17","76874982776271315712467356510822422650671412278121060225901197250178483658372692106565426972"],["2020-10-18","37775548183706428158363526689454325329146732435926703092408010250658164994887015179883866765"],["2020-10-21","90376576472419549665073506790100841237766029115014474995908465336058696932986222089567707919"],["2020-10-24","51622340386031014926774897425498155526939952074284865994446152303311716351892941996954433246"],["2020-10-25","15516492270114646978246581520476647865261326816282879380349314591144236693631417635909542941"],["2020-10-28","65759678035218384998693742377538845549751730157387297231402051194767507469712263331400173989"],["2020-10-31","92500124704878055000684736302548640509939150808974256666705627150525652966057526598925516008"],["2020-11-01","94259789172980154071193062093207506652446839155492598821012031977930477724711644698864674321"],["2020-11-03","56404666573624643243695938188406041908942305086137762093919687147150755057401485886691416707"],["2020-11-04","50167572032735965541218208498305837985653217826142709199835970357169772481987727676860175655"],["2020-11-07","76826212299327416208955397990842481008162104198752997628466618281782414408971121333192302255"],["2020-11-08","28359154445956751576054861227406079880265706061117846158920662215232796713416252304508374006"],["2020-11-11","85883639182637406800714511858750730786937457754456718269975484880246710710057099804284656523"],["2020-11-14","58463721699250419875520153368621303229115410969571010588124764845331466359071275909742819279"],["2020-11-15","43325188902234559165806670108936676964056565797387645916934221571651707693052994129650642375"],["2020-11-18","92484804485141342783602987997955411118097202221029831163245287105690432943511689624195540891"],["2020-11-21","30567088758137888650449550364367209046546038310601694330719204468234557142902407858934486620"],["2020-11-22","49774649815433059514181873954854840709451983966603473081601611273515148884936618947234765357"],["2020-11-25","22527050869514772185179942908848274332356338526475197417697117913014132907625446365265443055"],["2020-11-28","23375348992976399891369655823453009220521549753976598333564326697239107359404545235361961966"],["2020-11-29","46282156384621742079053772296724782599205604089501997881982634478046135938074643053552574876"],["2020-12-01","12596188242436878687034047893520103655501894196050759566955826753491395457723804160519083360"],["2020-12-02","19009460269293437678105043912829608949050257883755757834715119924489644358540488955509214007"],["2020-12-05","88837269917832171934255767181835858173957386540676580923973790274313227423092598856889919087"],["2020-12-06","94161143990972945015660448049579593858446487955932808496677965143353093349396830066132358899"],["2020-12-09","08552686577547994421915559468816517593265143686774776908578022912141703195437698842279683550"],["2020-12-12","02574091480893986660481070389499887732206961352211879774618600401178595006561120251735891812"],["2020-12-13","06775412306538114766723258944853404121706980852930036744493718963317212887542200963028504467"],["2020-12-16","21827257152694737119693716603461541919861729995261633566533078399094861437589125209633597031"],["2020-12-19","93415573170536836095734272393157000833727960026998626213047723975853247035055553408326018249"],["2020-12-20","45995348222526802417419586438800218658968779170491805862741780150400766880278245008951913415"],["2020-12-23","91484291712693808862310713883299128339228340201535497108919852739055875529132333621573528497"],["2020-12-26","21367721970685890840939755912243834730909600289209477934497131482508378104795730022461313670"],["2020-12-27","80330050123040393281855115104620495756933017236403397843245317759742967073871387363552711357"],["2020-12-30","80371900805886463682813542220405520349792973723674094123104676660621128850353923584404057150"],["2021-01-02","52641184348673531853699699267656010789322909094936673777980520023913225828864862275649265340"],["2021-01-03","88212959761789992061007344981779835112739427094910248744117620036327842355330382545858942343"],["2021-01-06","41471770731046164963887965024200511999420020103840984629369462934808788949142780782902640222"],["2021-01-09","79377083815585063867939540119978584398682658706844886461749347223247738415766639174842546198"],["2021-01-10","12940253536871971688954449267267679472020030365584769460939162302849944827141660907525990844"],["2021-01-16","89465796092464499643474383432807910563012738027288731180318572155005917799841987878966869514"],["2021-01-17","82228662097225542195794136509938004964764515619623032856258462186318137674983038711886577894"],["2021-01-20","73978622018103188049827537243314196828814816558250983316439273573419685576616271122575719895"],["2021-02-06","96991116261104933660469714867475588029366113026966817583924079126888162753252195158001748087"],["2021-02-16","77968106277074548956254436207371239525600250855276034767140930943850961585896096844260337713"],["2021-02-17","71712839864819383598878666323041114274045947302343346643269064154371860014760768587811390878"],["2021-02-20","53074359163904454623717752084175218986087988424229569837065363369298877707275126232262910467"],["2021-02-21","71381552786974357189545763018787589198113588337157655619698678874349972817388757330811621982"],["2021-02-24","02882795409906126380800280705947665895235850095528669412823657367907392797985780651238863143"],["2021-02-27","65552254362287490750744920464271132579384602315417467774704417098069123457689091525734549800"],["2021-02-28","21546026913512947684105133822733187595236641350366017063316245957612364668283257565550083632"],["2021-03-02","38723209601858777498721966911187214902951835902678373923744546275579744879189803834798382469"],["2021-03-03","63471906322669009785277278412905853452031335815486297257313781460342972472202464425703521216"],["2021-03-06","48903954868371441807719599087498257739106205915472405407315588021412114059327496126362669952"],["2021-03-07","86984964021845518504763758693200476717094884527501650849045294004560982556533250873617620571"],["2021-03-10","50493880396337318878618714063522349246016363037314586269415350848736799606816500985558062503"],["2021-03-13","94560615391014620863382699524930485080191748655034048357434480984854983051612543546151249170"],["2021-03-14","27996675405092702101091747148142458404879903520315577408006444689957432436349999382789635584"],["2021-03-17","34975378907771914041845894079031743111330878873504704890011008345191575156163691318908377168"],["2021-03-20","12912532827593197949361427024099415838026419574154594616103277308819676282001158793798339725"],["2021-03-21","28875227298240844733271185256818251252180803570351900903762757237055874599806999676297300551"],["2021-03-24","31170997808029417526758262069130500705986866114889319156525856187048022780591417798190171770"],["2021-03-27","28975708102293977196042289089080075567905416110113568086522267038698462055549552139801813863"],["2021-03-28","68584929518002744376777038169349850922412618561164754660163315677094697863709735616193453821"],["2021-03-30","66653235365296324354958039031719288905866572953097159294435298881710021947133005766439780304"],["2021-03-31","22149663710488607664874216889510218701993118058291087522650792533401724802835256084219297081"],["2021-04-03","26148276247039669999751556142960686748035396393835400631120413428890730793068997717232477957"],["2021-04-04","89673398438616345208026137924635882635847803157008506930458991296650355105751530584287316719"],["2021-04-06","15653436382060173603248691835797506938307746523703266278355484039595022783078702330295851558"],["2021-04-07","87721436205069222743018016366534442392612312722424199261402030040644912352749879733844022032"],["2021-04-10","07516887705687159240816973170868766459519931129847933091743322373317031475256317000064228948"],["2021-04-11","54625046089096316814973643460642087914081364418820721693075887605334564589885991432529813368"],["2021-04-14","95210772472184914527349313605264516791614768795605744277450525415077937527783903076674275306"],["2021-04-17","02885779395202258581643961079690762024019617064718246911697999787213502300992725496899835941"],["2021-04-18","98876130115089573818039432100846118411622185214252168711641123789927400162147541234195409101"],["2021-04-21","16904333307677769900136304237977505849754151356529318125351629400051719428548503105029598395"],["2021-04-24","98312360374513381973068052845178161316132225774017053343481692598800378788856113957467556413"],["2021-04-25","64493562699289971642958985314238312050157430009009575887111245195103116274155912598285496791"],["2021-04-28","96776132440678120957828225517167929967518163886790942067873541620432283933682559049472886824"],["2021-05-01","26344226454038052458540729817424343429076429472150411307665269390700720495494511279857317078"],["2021-05-02","64176725575651890783337004527632958352089165413622401609761856746254433533888110528591117333"],["2021-05-05","32719393271116547646156353592636087481239272963118913177688154444796434624212021540604857318"],["2021-05-08","57089897244779437609463485233243938974619504082823160307053618801240781823077530575141308297"],["2021-05-09","22839747706712145185401832327054234912037754213146399041760435587148052063444492544321131211"],["2021-05-12","14602990900051466166414985063847052282273883543599499497608782910317940387951645285768376258"],["2021-05-15","66804101596540657220528282218686012922507291104853913706192596743099726846621464059241690127"],["2021-05-16","59060381330816451659849079002088642867437394792062503293526524766996663075069141176589458742"],["2021-05-19","88466463839451516465889940824220066300144519408489688934174266329408677094558944269228027251"],["2021-05-22","30138141346184171729123589726484945458275086482376577595677804816809745610778536271481708721"],["2021-05-23","04277533232605028690350842249996247726340238821926526211579914007249898426043466571608721288"],["2021-05-25","15512193446096237392066211103792595159770451903808328857604922451295954973998018356446997036"],["2021-05-26","77812225019093438052929011312197938965154038229350589877688951361765616432460880054193972580"],["2021-05-29","76216409816069078113420725974452992005752551889514088371358344637217542034209263492958907462"],["2021-05-30","19260735307778150349775412887968003659645773515815825980664517941642470137073052547301227841"],["2021-09-15","98822419629023658325917403293772894453271988579186103684291056895020485744988584457571001054"],["2021-09-18","79051396265847740280804310512475853265355101250073355145595630292914966270172901866326292536"],["2021-09-19","02511104646260385028262515727020205999203447599254572912518911453066051363493236026973453251"],["2021-09-22","69661579915255121088771732675613102934704419485719133947983692809875507923665129157282774298"],["2021-09-25","07152491360455641108862776355634310164122352751625478409074356650973989568354493052416175355"],["2021-09-26","29142137656304784763868034658716565382013679326152761253239422716495646805978882579178996133"],["2021-09-28","77733489246915502898103443359042314921368279981374607910933654659164953067090567281025980753"],["2021-09-29","00429648055001919002512745503430533623227406646749384905468903456436500803196365342257116603"],["2021-10-02","93216072327865466108495845005231202577515906888709555775198265041077134031748645910722853510"],["2021-10-03","85777701574803062070134844596382847257804379156037501939506012108181407563007519282457093239"],["2021-10-05","68828705196328297592779717588787946393969194209250100878810800443446255426795575779217355382"],["2021-10-06","28263129566319493123465292714596548047524678129452688687912970340151799738299938698720620039"],["2021-10-09","58786372293572291242711818984411016323723750278718030848929269123050552683426971997259609045"],["2021-10-10","97903864480827927862656357893151521159909446901717734799516965939587878499358101849380613872"],["2021-10-13","44690774221561024500605727102087209660122568745224455776508703257698179321820931224408227991"],["2021-10-16","52446504881907837146721687410338911711441912014171961956287257452652942842533726023260361965"],["2021-10-17","53465938359268758407039966288708368799769646736673293610004091481429937476481297744447189959"],["2021-10-20","39483406708735079022408111136183653744030066535080427693882273669805719241786697253689549420"],["2021-10-23","03830771098305275696426398533779680425520819770062514724396143429110280852803246789486908098"],["2021-10-24","86803747350265563672802423588668726609014991657361753020433196680367106100696997994200017037"],["2021-10-26","40192820154465594561560661651349274297283637657907843286938458831777939517864179503190419137"],["2021-10-27","59302696730980491108489469391340653155904610943897347525122769486668770968674111169293689664"],["2021-10-30","90399975380258330717113648801648145938558394216031129625889687502950945823813523886302322021"],["2021-10-31","60690090915678758945477371287111430530188228628215536644674375169312820312882926089792667393"],["2021-11-02","22578628037689914792127276756401575832170603529413609322021016522604593111441460726832287933"],["2021-11-03","15382575757394382387457057966949280623193520829861593928696145798712617743069985562296689108"],["2021-11-06","69731654106448554779396341500506259391482924523667539713715816889636909506206089194921157307"],["2021-11-07","71347194981843714526027440025729198773593692903661761052967173428302038325640812547113685645"],["2021-11-10","24027831350662956537941176361983698866301569932113428671646199216489387150198756970431726632"],["2021-11-13","55942262325051581586735943405072654861067899489521513520307216690531370092479191571767306074"],["2021-11-14","60127723767265589775768157951000866981848785312303589074056208922493905688445009400863652741"],["2021-11-17","35677628642639646554895247060204260546833590399828589122827351833201332076120415349039382862"],["2021-11-20","42888669566776274483408066011316399404954359732180208744800365893308176594409134822245592328"],["2021-11-21","24833412076755443038658163870808763088640232925132639364576332502029699917986582655158851270"],["2021-11-24","19899212687830733951252522744249895885199156243288980617787103560658114439435789546432718134"],["2021-11-27","41019716111566855201400439799120817796734367794729504961451099256451784869624134413644730866"],["2021-11-28","41870802340052647574302877812386699146110449956278683204630418800338347991586862323988174922"],["2021-11-30","49150478201149953996859297460858830526278595744980340998579555114480688585487540568688011869"],["2021-12-01","53798385841317262013124407067228247854122494339840791669796435727678708622478959001424394054"],["2021-12-04","41498253197588626246587165331828316401176576542865934054601756990044713113705055313527667106"],["2021-12-05","94072940095621950065846773110126060987320868010921021167771111045018188969836334963819458855"],["2021-12-07","18220221272403913974768614138740671767013575786537041571188318147224558362592848207982929945"],["2021-12-08","73383859649423950390931917598294886766791562740947983708998589884648855406674431257478221189"],["2021-12-11","77541699897181717402491903290765459560851298696397069107058734302217219840135176002233491556"],["2021-12-12","04134967453946205377671601261603828834124758372196040688091854907209476890882714744178750592"],["2021-12-15","76816872325264657782245671815316460081578881922827044761586532435554697203070121823023813154"],["2021-12-18","72197427976450640710416361927825542224741639125011442975993328996808449148312756356294070414"],["2021-12-19","12306536136160434630262867444230233802095953739313508993541935522577931232094990139799214312"],["2021-12-22","97901510700609221121919391729552010979150083241932324578548093306825955253038553467686734145"],["2021-12-25","21755079129546222067151237637318402573769103553447754662914203668069766716256622222241604888"],["2021-12-26","34604035022045471046856812262715634539178121196723817552522303964662907515559387851533649025"],["2021-12-28","08521921858327574119484530596551265373868451052286107726711173743963466614574980994266491317"],["2021-12-29","97039574281921536464738606826895924049862182063263778184335987186963151531529032089717746077"],["2022-01-01","71943380964849543294647405076133167342003757728956321205687323151090097202864945691049062744"],["2022-01-02","00392368455137710335662434572717501426874273576642066034866995716747681168095034457835510484"],["2022-01-05","17520958076199708226357985682497871287614456721293819336850232724630129124856793427979754959"],["2022-01-08","98381745086761659890577833279919848030709578099298433513957657294173363055659031101371687771"],["2022-01-09","10899964142447945268998995950547364673166692346873125405450273143855235284759062212823776596"],["2022-01-12","44875327267861733714748016980369659288422707179369455081779440545129878803469065889560596529"],["2022-01-15","61965642928206446351161615212300650488739301708663223833515510730177646245790485567612358096"],["2022-01-16","40804507397847979385620892801346638096876878368865729661624811294355716075925129716654303637"],["2022-01-19","56950238338287665632743575517462333571845155304303989581308211062352280690910507558704062631"],["2022-01-22","16297130531499642399644647000840884894976772996861915020059666670988427738322794433457021577"],["2022-01-23","73733460864888865251095627765723724107330119804664913306622619693079384403321260379098394228"],["2022-01-25","22818280254402768759816193613264145042152905317866893781657071688381261581962513847017544546"],["2022-01-26","42806201309904498343405404467938466111708315136057647008214448204955436852672102254761496544"],["2022-01-29","41550808427422176940472223743687023319430538142929072636245693515544939954376152511407538269"],["2022-01-30","15784502769638263010556417141143654744134833829861202480401576414868944430420073269037196979"],["2022-02-02","34121490178864959934862586675436724701912276095700391227607468249635942267098910933732305065"],["2022-02-05","57307597215743213955277683584642737241957447792675547547402888234602907433287972426842244608"],["2022-02-06","65126548561316138254231061368917676385285665035438897737749015979186615521028464391682135948"],["2022-02-08","47987555988742108388864792874027524975807575260078113082413627497903182551073117133317808923"],["2022-02-09","89882461483139043656586359170234568905262671439385907689990409700997169596520660615567312339"],["2022-02-12","87499393733636978712046671469832856747898407757301740612280115322836640145718156493244930441"],["2022-02-13","07867545297173879764814412058124518090272096426688235697831179236229406625848773175795488798"],["2022-02-15","55176288583606146083184832087134683198079238243123467517525761470193630712562631918076481773"],["2022-02-16","31022409215517343763453059424068961258326388715633884999417863243082416748336704442828148988"],["2022-02-19","01417194914097852512581303213913069393382003431468754268362790060868257654263421230998448980"],["2022-02-20","05114646920680655629105700778901683953459014116950845654701153866748493803432733841387593078"],["2022-02-23","64248513413967778198350516192892219959197449131624224651846515722716279455065530769895058438"],["2022-02-26","62638551682775669433508271226054649065695839743190277888310130700222011825484459455460672562"],["2022-02-27","53771725320247145168740764292786323503039609247701085985331051478841554337717304213475515862"],["2022-03-02","97888637806786174542281448994607546926544756521063017433807775068665986747912561692031630441"],["2022-03-05","64968719421362153537579202643040312725001179386629388070583715099919933829984364688174309868"],["2022-03-06","57520288440499776776004069235052657707103454616592057948380264782099342100990412809144048130"],["2022-03-09","84285088489865306422709334422657635751645260309345015702724419874839921456989735479770157631"],["2022-03-12","50631143441649348717603662385869705776599518440168763878503782584122915246095907415992345414"],["2022-03-13","39703443557077213935066808615597721003575705363055771781721941582981426589009711200429163729"],["2022-03-16","27260099557343859353080272540425523112516193060366179637839690587474776786086831424183113946"],["2022-03-19","61336587065398053030979981238864562433036313073410179972822001208629546543729843937248470780"],["2022-03-20","50442706693462403329174062287977935671366950342267555863183299474634353923371816216378815555"],["2022-03-23","48182354618091220500939696227486226849106161006917291610643233127777258421361145550631432862"],["2022-03-26","67141543814008291251069452821133757829982386689000436185525578782149370034703739285302798805"],["2022-03-27","75197559964519665429421209827955405649208962192620830446920485645765265958423877854498432409"],["2022-03-29","53416575332552487209951605814484011637605380373797883112044276452572867090621530571180899190"],["2022-03-30","55496726739143546164518882629616481534911832300707159303722580152070695435100930837735459957"],["2022-04-02","11259575541400611726807497008267292974327213169219280620946001981198235856095450510528223728"],["2022-04-03","45719082383028407419201269831553545501498847516586551753979000738231268328068058722594894755"],["2022-04-06","89070489460562152218262571814863465823417035298969628839581520156088869363221525750570676268"],["2022-04-09","78381628481828105121054334743920706416642744894260635795999943252321183495405363553705583232"],["2022-04-10","49237742176893131979603709345180769814906348509643727936888650754701635154496856192259014488"],["2022-04-13","54382059964198480074384306546131398017080446926904085342424046779313771184727564994122816718"],["2022-04-16","19146044127892948773756324740960443471453820219018876469906167331558647939427760978751917526"],["2022-04-17","55166910515319661834991267471795972392441113390757202614998547657953634712963890390478630053"],["2022-04-20","65881550559928604993101657494075147393550344547684943098407045509452473686771935301878526943"],["2022-04-23","55065847463006789032986156231258869345810826840168459409921378225803384870130665372034102069"],["2022-04-24","82015671163171989608524978246410526238525284938376470589730246549517254381173454435288307610"],["2022-04-27","89104219307093614899005440686466892615293474120381517568987164254851503126763120607904385643"],["2022-04-30","50135721307499383934416903784365614952858838241345548767179969650000813396318091702882928652"],["2022-05-01","30728597024722174257921303675929421262796936509542232177743653306060535731057852704661993396"],["2022-05-04","34668427144019471617309351662385533073893447409562420081046270749430346739255711302104086659"],["2022-05-07","91420833470779286936006751140919364606508241599589284724106515992187963268143357019170090092"],["2022-05-08","75812015508226870974182817459347572270854923246492702531758293368842520996276276506996161595"],["2022-05-11","84383644442912973147902842059038629360266075395947437543287521727269539763802396581475219918"],["2022-05-14","51518188300377964590883539396975379932864720577852388137454730632088942340416085259655834896"],["2022-05-15","36518897912077539359841404171508440221758556460348421368164299687766018167435666669804167982"],["2022-05-18","43177499567161015155500384110410842021921122306219593116550632145660856747886801730475347528"],["2022-05-21","05685838480667583212843197389741708898310690844096390074214438598894967561823617755769343890"],["2022-05-22","26628684966546950229661558107990253140277302264867693732473057273484893840573890059398789839"],["2022-05-25","33527577577380269875803063636059429275799560917424029351052163891307751070605359306625546498"],["2022-05-28","49373212448787450416619886651496612693592942290346081562136470416352948496630456430315960538"],["2022-05-29","84614892401807864435156380266581019689012306760698287795702448156255953709445286036418258845"],["2022-05-31","27590914591331099202932827956739005544721068289934632387180504229398711374045945211567239702"],["2022-06-01","19045712644992281899599880675630833369370374924543200885829163319534408733836574653592341179"],["2022-06-04","41141584364700832485216483732753164094548760507309609534194812759665159077565446244215706147"],["2022-06-05","89606048612348342661697109840185964332428432804308280730646822199790558431486084388390389467"],["2022-06-08","95093504932815088864661959143673570892606650502614823688672741364035790554773663856034579697"],["2022-06-11","64923697908186160175338977832417851867168307446424105250611384715923514599750096348796074154"],["2022-06-12","06892747019772085731037976997601896238520715244902435749670855665293443366826290790737767474"],["2022-06-14","64016294150796389316853813108140322021524385182777104182849567680485507186102163044899195751"],["2022-06-15","39971019555012211764319593250625153412239859650733911654055073641237916218190746090490976788"],["2022-06-18","36358725235259667580465615722919947444920255920986803874428934827640068061867646098521215471"],["2022-06-19","88873678140596600106990721747303684424519061125980323815227029162020846575694859332458923908"],["2022-06-22","17673103119773454162081229127035154444218230747384324049542575361195989460400466027638727765"],["2022-06-25","17231127214305171020439477563326827197934958774864607801484246631171384761141501667546147634"],["2022-06-26","03391272573342621653141706743687610785716619185029204128975184109838652546560596906406447574"],["2022-06-28","39032720582285753531958062995978788764222535740181363308532537273415361441681137256113151627"],["2022-06-29","23653361465246997236668632396269467414503057637113580497923136444839870321441921407426183747"],["2022-07-02","92076035601793466039512268694944594972804382472657747178141094940393525601027413324293491868"],["2022-07-03","66477056864957491711436283754118886299736637436070697489547967906783866153739571693903120426"],["2022-07-06","30300937521258824453969985784190214117204695179506849869197835617238614062036426807899954192"],["2022-07-09","60399953287183705488258695836750675567565951512056158204296331299021589019748402203332947480"],["2022-07-10","54461137541660701641914175525764888073298448892813682167607398317874593966674257291522540848"],["2022-07-13","82432966769505059602152270357997346048987387030149441899284634152327097522269753835444509678"],["2022-07-16","11562670426436859360836782208733112092562144351741079826244038225056820814575894688709409659"],["2022-07-17","44885927456061772941918961526474623288412717153659369173189307838759142049421729693174788233"],["2022-07-19","41929072666761669829264651571533050911874669936520193902616201833206558587595009671932663791"],["2022-07-20","91886430012950592115253408319797195053916500144834498638440471699850447339539558798474184169"],["2022-07-23","01452019851357122531324803395617210367474872485676306732979618110166249282658356449595695133"],["2022-07-24","23701437890933158316114544502856850330596337711108495562072468608558328620620950426745152045"],["2022-07-26","15620391399185991541983665920856307971306742314461499996331058162429512072658588080352452593"],["2022-07-27","43683985659654559191839592017464240462101269777352391211593478348655240165349312217766228182"],["2022-07-30","70009668648602516925055369710588384074361319008341426260537466826734852116010977959215078895"],["2022-07-31","66816207189730698899107666522364907659000858477379515922026051405254280420868753724321781086"],["2022-08-02","66908894011986794842864452424960505884104858092457643424594564873303233850577921230596091651"],["2022-08-03","80049998988484821272060868434559128564248368914727618007197283252925876356020788638733582742"],["2022-08-06","73337355521202522481801150215517379004181373690860352784525821660735639951245365492527445358"],["2022-08-07","13532505919358005100646392897737984745127660463078544129277942648118291187896667248519262030"],["2022-08-09","01032936120299038214586715523137908815452232832401928461030612639556755350423559356549689386"],["2022-08-10","08506743600810105598306268934994923387988122613084285117983404414508819582295867039846596097"],["2022-08-13","07249677659007187873319494453133912907453223423157896609583913599993353795801356841727217266"],["2022-08-14","65649418165206199917063834068759510824620216294623403953605271421240248140560424368143331145"],["2022-08-16","98844657222190141615878388246302202092072149269980356770036609695153889982065214269976264083"],["2022-08-17","78602965600957919589257794121891140320463084142060911024823089770223511510723676928152090647"],["2022-08-20","30045905271673834351584899787530595041319200641465283290073707850860886941746806067942502988"],["2022-08-21","22669356588964406736118629446815914999004004514635792963355163537680656196215349015745563704"],["2022-08-24","58085106578321305840994816554666604814243718525300391244398717868434327674688296751932821532"],["2022-08-27","24952560756920890490295243519331554499418179234741199545563029619593718388712754455828868672"],["2022-08-28","80779589895655001029799860100971881063155212564814471069411194398990063817164855340380478256"],["2022-08-31","47945577223479911465550680038197820096166409396174559408736200966751727141165471913313677900"],["2022-09-03","21441823051592699663257405755815208629887444496366687990321745403913740203955393047253990615"],["2022-09-04","00144240583667725112547972072958691970835383303824180051690819472529835658779219672378438277"],["2022-09-06","92523862876114954513061496855891118143836464603820092729441194826021178223611644356427978061"],["2022-09-07","81495296911208692818000355171075257731857528415066745565010928943026463808694002911903880239"],["2022-09-10","86548469388830589888360371629143978810103679149778254167443438310227916168639020083131383592"],["2022-09-11","55170733578980380399204502009286858236875457731943515264380196640495969423148497754108491522"],["2022-09-14","13407697590394629236406671870856765995136908413479505966517824116473951116839468503705676765"],["2022-09-17","59735806004467691102863577218829965597237105127089979890812512062444002899112947124922250399"],["2022-09-18","39682781676023839022840380029328035725552297982499317153273428773950901466209856199887005137"],["2022-09-21","90336600344252476287692224033657730333755674854639871372599073030006220210464586803749565447"],["2022-09-24","71024621072481012495661438427469837238525094661987863496358606542964391139049865047846541458"],["2022-09-25","46170725643262387987697791356394176931620101018454755817189148801771151100227253790111576402"],["2022-09-27","56644608893359417871302977838410195598617991681871679893221087260204616769256592258498838615"],["2022-09-28","91635586251348000331708611882041298608408234921416502146907348450669063978239834487454662754"],["2022-10-01","81049387278569563609723875425235497394088236035878739336801664686295030892336199472614919838"],["2022-10-02","63468868067396420452157777780496134222633558646729512295552597342199026053914129754739623114"],["2022-10-05","04652819561536952104933209764519510183058407562962497970476950938732089158609547284405994169"],["2022-10-08","41231720262444835850768468731701229364449955769650108167936950046697949613269471196142018258"],["2022-10-09","92326260415338454939551403263006012749092843756425294412348832833742881699352140331021150674"],["2022-10-12","67576598661095297830797924928689992058122414298940473699707065135312098910895196921576039904"],["2022-10-15","22151590328982120363851863478511895659209256186160606799055659370994475587497788507856158809"],["2022-10-16","93637835291944075781201762863043839867095528542916229244234244072910332178677206538259041161"],["2022-10-18","21968955255011591997161785360494810305166220396307401792497924752322403181232056034440250124"],["2022-10-19","11373249473793485495072224506946024851323711777639359835340994860150655798517436718665874120"],["2022-10-22","45742391268295163802677242613887828035383626884566462375858145447298697116428308425057130453"],["2022-10-23","56511202227629492103292006208215769541662003775598064586362500362191732178206015285506228006"],["2022-10-25","66859455730705716819523288000604784674634713597535104254835121277456310988418560879454145304"],["2022-10-26","19114767840561021249901028651310294573100985812546977058239145896908897537462105319604806147"],["2022-10-29","77077391860132038357887861075314073899106311500732179228283199547507195765092565682504901657"],["2022-10-30","98100497038596550263156885551668343230602582817409763718858512986830656199151390706537887412"],["2022-11-02","12602098659318551104468982541707340799966599960101318967150537726465981327500734567838910774"],["2022-11-05","54263747056703470720608218183601446826472446830781615920238319583432586326917535944552552768"],["2022-11-06","01868807744186655609458492019609464046889325530865602159530302684435462482576425509339844529"],["2022-11-09","27144104372229455303344701326448094010264168904453520691161441574925701509145647218032055504"],["2022-11-12","78692647636769445399937153049132249093077046360996516114503831771912401235056324704572836934"],["2022-11-13","94260135321416400863457219581850915944647935989474797709256047968638009769490775792164103027"],["2022-11-15","82060866950033780300554058007977784407512246890658424240732721134301167463674794744843287307"],["2022-11-16","04498568792215364376712621488555462700023493970705007702706170775183977569512873717574066573"],["2022-11-19","13159204726414206518475697910428355438460239635109870473531605692727492145784784631976751996"],["2022-11-20","02809645504498169164202817731606375159070579798754054692083920035201171992331420296496501367"],["2022-11-22","13118406307931834890141517864649750869999237153373152229373406625391072124663671413309239988"],["2022-11-23","05081822120258975206821950347960513446098297873160631207645974875477613318299666235478928099"],["2022-11-26","48301209285344286962172860349875527659171017970117485625018857318510213707247312093915322754"],["2022-11-27","07517052065537833285066762725876050939421482559873897734124720581994765431359760925211460327"],["2022-11-29","02362760235106136504762618766497235034012959900600605543971960603286931177259469259634655395"],["2022-11-30","10679313834638733125901347805009275862216292240017941612826792401046611017317852319099562757"],["2022-12-03","47143154238204814777067094786371568470999726915785518667831740273575299434128552500997917047"],["2022-12-04","57098138333602309815370763180116417500847066512155328174513480777736029289907539721388305306"],["2022-12-06","67323637047550629702735704888550065298338340632337268073878860004144960066512061098074513649"],["2022-12-07","93234897671698234844734173668328090942091961782786264394454934656458296203388462364462206146"],["2022-12-10","50606011629698047179483504200156058734327091078606180500764177689499726220078371854015131141"],["2022-12-11","49452435713112397100083379918547416962326007799787047204516128077143623655041706891177744114"],["2022-12-14","15721045496873937945065110943286197109377864831885906380844347310491666860702298717667186045"],["2022-12-17","02374620560765533891874839994610210027154990825408506532817150458562322175304950237092098711"],["2022-12-18","03303629348788244734645138646637124349227519760732103708531227375756177069800612066471714233"],["2022-12-20","11406030606943061411197937180306237701273857435776520046045825008664921540986878916901374672"],["2022-12-21","46909639587866092937165955537064151333872088795117833704211491210566495298807465195703839486"],["2022-12-24","68200479672406954234811689145218852994074632205910234342900168987508244421697806902368480624"],["2022-12-25","66472097799954488455052522722775665862699430128655133789795723470670508019448407033416359100"],["2022-12-27","15564961614241459132733849024450133971333906986391586882705961355775392559569923774008934733"],["2022-12-28","33081121001465102186783545610511742996090978471726705015100513455287569260414560824713293080"],["2022-12-31","40590258449365419873287151131711376813065918017752189386598468721639334649138040633732083551"],["2023-01-01","14280964283669387738348283209006001339569074207871578337290530782171635477745498044415643351"],["2023-01-04","17212491155514883863287892032566989635421604988162869428231307953442315517083763951929586987"],["2023-01-07","16391017391328923357193173738977544616954061869301553589584939557978680462050083931929848619"],["2023-01-08","21223504294876532910484347928213802580947757647775663579009413396464029899896132516178184630"],["2023-01-11","33265520450177202605019960323937410788664527967151708372932856572654851923773574863921942640"],["2023-01-14","73776944323504932772839225814284873978217695715626987241038159492455135912121104976929616597"],["2023-01-15","62398720465531440827222348629240068317625615804398404797420798106477722558363533478684236206"],["2023-01-18","20273339263000010673079149542447499070229002145691939462527328262578436352699857463075797327"],["2023-01-21","47179309077872989631767832429946380937906427194055475808502472708466337200892490889068196586"],["2023-01-22","85731809403788944285710471543356940255899926493181476778033405591212032935494439304629556482"],["2023-01-24","85294924437077842411957833701785642807747485812221461529323933554835164054223178793288299158"],["2023-01-25","85004130269837899943811490401167418924132671804887925458076542253664017808628017599171654262"],["2023-01-28","74043726671504036953010253026879612599264548060340070488255261901147194748473790348004326135"],["2023-01-29","00582189402421236421245093993650970894530873401957813973682235317726417466657443450714531084"],["2023-01-31","24418848811953725403142473650859246208897705411236322971092190546239359545402733881391231915"],["2023-02-01","53853889928400427950908804965501021824956146973483609654395243090240736705833022402284566255"],["2023-02-04","83403053999849985957100636204895614330833914720771811112603974943059529498890995286758841806"],["2023-02-05","60214397548529086944828818755195382975945321470983148159816676162773028549542419291069344055"],["2023-02-08","45215677912600690388340392788491068448430244760592712786510785594498026720656800107502947585"],["2023-02-11","41691063246726231656662995037457244589603754784487108130398072706637966141257051433535629124"],["2023-02-12","84722080625493883450944545369109044666772391709749407350191799689471040880015582593492697819"],["2023-02-15","84207475790354072027491682181650229717780833504402698459590635132921586080129382293491992637"],["2023-02-18","13364066608399419518475414096395103659150890936703687831259874163509300982474109134238018535"],["2023-02-19","11766266613657457932185456196546158572275405984637500377455585433136840908063462471283186761"],["2023-02-22","46232377723653275487800594872365871101374366337768080333626716354557481836775983362192675210"],["2023-02-25","53508609682037048794208805256233343178601932139532724668807194920237708822058765451810246957"],["2023-02-26","60014346574670117856866891864973511748421625233406940996163705735485330890688098507151637168"],["2023-03-01","97793379650306162425532095471780158868116111187808881077747475690495116064107633158402594742"],["2023-03-04","04618316006235195224256727306319643717027186787614688898076998727147509762362285640683061274"],["2023-03-05","70178546440013886222738390712476339087348559287340499092194327487903032203661303978032361038"],["2023-03-07","53934827219949109643793375908003275055278549285394907729978776480330338606320545332919330623"],["2023-03-08","62365497616932962870182364014063893471117098353015330796767122246985604621503055393299599342"],["2023-03-11","68464882242910641263755380722301069057319850158458803806597693108698627824086592347597719960"],["2023-03-12","83985479935893294640802526909732851655059032318780610852350966013763725182577449054131046676"],["2023-03-15","82570769762943012869921088257560816173780197387821447269803686502974038429493983544761512599"],["2023-03-18","93935357545308932896382163283935207047265142706910223741499110324535653462543480258850066591"],["2023-03-19","61562420652848873756682829717349530297441863598044730120018694620477857223696646621200627385"],["2023-03-22","40752045669327718529505494438291950671812286326008244993825679727755436436301802862606814302"],["2023-03-25","86829319678805672806869714710795760391872498131578940966917602642295530624579497576645190796"],["2023-03-26","47046208983673890443209593913715534190940805281246315549419371090368979873206400154536813095"],["2023-03-29","13673949292477489242267387957740859651547418217866884739137544080300617638087117749331181534"],["2023-04-01","71062783704953325684720838135708866158791736092860016333015014870732942100156124589108957836"],["2023-04-02","44765995638885353244973137495239926980989374943771885140440930992277478711545736943646355809"],["2023-04-05","79820076237518145088166670375349259406019910033569997200185449548782175549750310202896581780"],["2023-04-08","14511260240325123073345161561619810220712152114635613814455523643798145035219753907120821878"],["2023-04-09","09933316156828143432822405236916974672955791178141881673530725579687350260820632863934612343"],["2023-04-12","86991654920326974591468910512977304837254804543432174484572607587227135319246877406192621239"],["2023-04-15","64937789895049604994450553566286282461660027162528873592615011314769457609491941621045274479"],["2023-04-16","92982878113671475050480807414107667045515577597283111542212460772211880714949016308132100455"],["2023-04-19","49503607432081842930986841924388213957123048431790538986496945419239873506937215572266618101"],["2023-04-22","06878627617280774790850722081915297870935885450764638888281546592412835815538036926924171673"],["2023-04-23","32882021400775975886194552048717714507041852409423837690711535123255886173406662946840596651"],["2023-04-26","50810432675254600986249331355220033720408593394409139953022418569617216532627769731121229388"],["2023-04-29","69827152454617522991742518390953674723223087622509644236123757635003698248716002873388999449"],["2023-04-30","87186366127645376873973975948730224108137101739951222322262412697581247703566748941229681689"],["2023-05-03","40917897285990871550217499611618885712787090824416236682592945124410490467789323518515723396"],["2023-05-06","27167256992698811643050217431683343370094837205709333212601491533166817958953314217419254545"],["2023-05-07","93941946526359389674362013590789295739266180959026207007381771013512273265084326504657594158"],["2023-05-10","80115000726182762167803759603312997038525127521073041036932562272282444269127251409872763714"],["2023-05-13","88963711927114637770464366183248386662283942023387715505687930815991670558021258447844366415"],["2023-05-14","71362444456089984352148518451930292315491517799009095592183398655460278908979364029565487272"],["2023-05-17","50543351705517290832402673519888013849809120040489657694412115923349201751594605419235347965"],["2023-05-20","08976631789509254433428796066800567308206498304711276247522748648658473765405070513914080609"],["2023-05-21","20030253593819358782489979951521007846448882109855356113885489829988609817389610281551657648"],["2023-05-24","01977668080142584551739389049110001540730333697943590887005431874572419661550902672837095540"],["2023-05-27","53874080878266583798777031004355634745792986421354243313108425799724763593922421320498312631"],["2023-05-28","17880644234176863154939206620384478858642057781487906860961225024983933750160843112109763436"],["2023-05-30","62429068634390234188224696776062651946798900241720387713542208660217035088924038200458738456"],["2023-05-31","56201352792149179397759838301876826148523101016864279571875118769411115276650145147365326675"],["2023-06-03","69958623180362853277859009913046300051866090754823726900315064016927765768319320575454656777"],["2023-06-04","89596149909199677756679820911103981324251656306746270013169287671881305037058956515350434088"],["2023-06-07","78158573245060923838019156811008195863235723387939221371313191039515304691627991664684416022"],["2023-06-10","66942263338192354472704856105843706013624323536934660554899893640444252220002858193540539566"],["2023-06-11","93518165647037464686849824517151901910508060012428008503004209733209681187027217585359723996"],["2023-06-14","25170857454710240129909510680141534355085720578442138598583243899925749029334373510116993890"],["2023-06-17","83535004602218258208738942792671929998172413997445073071355150436166935626978830006407904085"],["2023-06-18","71721953647198887358203925943520872517574441018689684539088853345267006337440373632944063832"],["2023-06-21","06165688124813321419808620216604022677637461313590073430211132460010467660980855337629535001"],["2023-06-24","24944128561112475157743148655788341639339529530411574040597770089806730965323289651666817383"],["2023-06-25","13537005880865839557510866670633127381571404542458781899616144979132891362720852483129274208"],["2023-06-28","15034316412192665406732138689929908113556112427514287023670046520954110287561219356226495931"],["2023-07-01","55610112295001113875380002245427411116918113004296234588151790339489187386201248692953359762"],["2023-07-02","13661558296098386036740019484164714328582972646594861991143080694532410606990162554808880514"],["2023-07-04","54467949623915734353933286215793882424945208466342688949203040077530489259524803039879600464"],["2023-07-05","16259521237865879222129265638573730033509490169606754632777621434203340648778416354205275330"],["2023-07-08","30397656356454204416700721693772899177671534579079678490181590629531760357726439406361706254"],["2023-07-09","83245303099327370703265036965039229661076691196083913926204388265234904313843901834126294613"],["2023-07-12","49933573349031919078076387276500173264885016601327474305126935905592601137515881560669999172"],["2023-07-15","62935841226499670268069999065553328963665623922515545422946104633479360126635430685621071389"],["2023-07-16","17085892841115090617288200028247069397333866749722836111932769453141643122385969367713050639"],["2023-07-19","07203055908315516301964973282805861159705881691595433964153542399553963745454283921810938117"],["2023-07-22","89061497038576228944278622870528482669382461791305237274335316419200326619217992277000750253"],["2023-07-23","57284636339029264114007220917980492876372999338168359655674247537033394329656875036555238899"],["2023-07-26","50762677459287177480932355709748139206772374822666394039646712005659000082314897897750341377"],["2023-07-29","46100712154087557220791309181632942604633619888880200396882313771733461721616571073356241503"],["2023-07-30","24625762243078143500474597409230727546109892884864591221073841056936369986237989493540929956"],["2023-08-02","14338997995920743206965995240052705974590335487751905820252381082329032201461883781813817259"],["2023-08-05","42666309254149786398898124015174999404465796758009639541166264117906972721177620943987768732"],["2023-08-06","10688671667538896603045510963496281374023502989296382133575476754654782296717724132920355114"],["2023-08-09","48570148292617354680075858433219340266788782502862623246170308968775982308700446026796012709"],["2023-08-12","11699300987347289196084652135587268330308704067922242149040108550455850692796035227017732316"],["2023-08-13","16713880225053875238060282398632032143765994846565111107593497276034655666965592140404421952"],["2023-08-16","88635611454222780310663097727979927333846872690481731365647521223941569500620872908922714784"],["2023-08-19","17547167052690742481663888118434835951181527470890286876024983660467739741264664045569267467"],["2023-08-20","74703799034778020696168150459141091985038387865730256278200962035357711886521046212860398877"],["2023-08-23","04909662879985366963787393033671757346159052289239311286853595376795482813364758432635649433"],["2023-08-26","46221984029960746129386617901065738089258749236250835018265752175902209783482281390562170259"],["2023-08-27","21174035675181499171654373756309361604590166264427243494489336067059583139259617647622891002"],["2023-08-29","84366476974664906524892253881675156008079661302903522037840070636110087436236048191105017836"],["2023-08-30","52505183578235632729747803087389154190849290498451290074102462822947430851382919520681217439"],["2023-09-02","63317444634310498426031980859840840879262902003851792792497740011444284682669171880811952457"],["2023-09-03","75191546315435674358793810527791960815814234138389047017017876927742534504567001094045141993"],["2023-09-06","52787527951829374977087066116935465678405146383838827899115237623103000476798918554286624714"],["2023-09-09","71565480461569232293290306194110082300151508653230066726663164803346144427482349829633563807"],["2023-09-10","17221654841691950394960376283538237438305715411937010967405853748577240634810407120852990466"],["2023-09-13","80581482337393511899993990738182630582399580330550227102562511835448975108400795662557670147"],["2023-09-16","81966566971899023074199647481751966281567515208372051333482637664938552249523484402277609337"],["2023-09-17","80214170996556538389657883302926134348425124728734061067370133745687197885057103642219319719"],["2023-09-20","13974759139611229479664598346914643200753308696167401522596412162624007346678066554833774990"],["2023-09-23","04534219268245152114497670977390171280317999404369673892556747962406402248754878179854077674"],["2023-09-24","94558970461313366350677932455278257920417300552059284329047260542181297491306835229469935060"],["2023-09-27","80096960655104949635451332234471526564369873595581025654277767978103912344751844761101956048"],["2023-09-30","55977729731398778534125429573131357223577404143476052439561173384449718238334170635544416716"],["2023-10-01","70491330675103803651654167213978260035706431263423154920574888957494525403510479143392164326"],["2023-10-04","29796710706129315153266704080193604654058305336736361276610057304739645205331109100907678061"],["2023-10-07","92897464961246674310758305605523744599033658357952944998298494143457422120728340660470300967"],["2023-10-08","26426460020198055439178411941804547329068672034643796681684924417492828370809468154905820195"],["2023-10-11","70327094653788219088079016299374458212981798650875956133326290079829901795062260817346776976"],["2023-10-14","57620703463646286719669702011203601971520127935724092316446315724777721758176331304654326883"],["2023-10-15","71938041854136725298942928005914250966417069877493355250177056604308299207559949966987946134"],["2023-10-18","09923252749391922851338798340655948983048531420965105987169006857247383880005541349154691565"],["2023-10-21","25811990236289601827840354879331464959424120674946990521807065115524940017145480923562330110"],["2023-10-22","40849219733657433003881765506424279336573018943754794856267279170256340454618603436791371753"],["2023-10-25","83192045229153616128994526644188203319411086394922822914410498444851418385924269488209679004"],["2023-10-28","21289102598934252494295405706485476386359289441894060412658290400938853144970320507276584902"],["2023-10-29","27495588107956750441780074494733589343364815988991829897679754168952021523336499489255668986"],["2023-10-31","60881162852458528890118756329752329786721975227662522868062082491252153034156294148007168157"],["2023-11-01","20030614093677585164838435867415664673810449101030131709636502623241207854382361055077567882"],["2023-11-04","88789915881277705669891265080419991663446096643336529274191787731890946058850510731402294580"],["2023-11-05","93985943414269417634151732442945573029994495683805373651660381618941172058996853694181796196"],["2023-11-08","13206373414029718751406810407557196149451511973601105211947749119142349632382275630062226010"],["2023-11-11","89788297701085458572967451959670821295232705389966408772609473136646348554224126591939839286"],["2023-11-12","83023244048187779039834380141258452855142608301106898207308490721673561845781068683910065251"],["2023-11-15","05423906576415150904455634593888366546891080032949072430005132460564044336492375125129158974"],["2023-11-18","18660553515065080497167346533855737629983453887942574435435242319042956151655115784602178409"],["2023-11-19","09028243378417161716039285000087447049683142353279549808045972498992030001987364747979793743"],["2023-11-22","24382633085254315595731865902501855411527246371480365352069149115866947718402738412601632151"],["2023-11-25","45924159609331289962725348728685525498554787665684966979523461213593804736478109810265713468"],["2023-11-26","81917176793294467651278281229737001491292673290503230467759404040110326175723146679950456430"],["2023-11-29","88976293470241762874429773064309772075478388184461296216081920863129081208786745677829782400"],["2023-12-02","45398652423242375076119145458775464828879248302704877869303918546301145814183073050292511576"],["2023-12-03","99086179277933265029239380566278478549897414087307411824064791726573154109621157856572385750"],["2023-12-06","96993712004486242520828400086011253136142110163024752871672191256186236050732380750026456218"],["2023-12-09","97105499245762364258745872252515210409224308618989605534766072779385721274886848309977211635"],["2023-12-10","34113375073523892144330361833691435271797166248279031412028391338886254392579914925213332530"],["2023-12-13","18980400073629650867370944368876217496277278255108153385143114191971426470305526896094348791"],["2023-12-16","54815200908256753714812418284523272862671367767070899993087106630242610115742363919148713376"],["2023-12-17","19992935384234951390491729516331630529884117623730379155766260385879453693764267785589672652"],["2023-12-20","09165151652963163508057088159018272627933997280010164671671541490174143926025162613382403177"],["2023-12-23","05435192445532876131346868866650979257723522033105416037950972475844081456252134086112082754"],["2023-12-24","33144234908779246364391953355795253926075815425364024153978504818895075236764473608064131988"],["2023-12-26","14646048230736271510996731590627327590421689449693356906142429870179328959577403156727937013"],["2023-12-27","24668163296608501036157971300100355498447955574891536808457568209303308401524977654650174915"],["2023-12-30","93797332575632940587388849761990356945419001176387639436688343952640578391379005541642040642"],["2023-12-31","90703461853175159347477413031718599813627645409520709724496166473974103356834933805117694419"],["2024-01-03","06380725805682229241838003459665151412534326608827364346039623555976818242007578779791262400"],["2024-01-06","24132281128166486559024225898762085193923991912390890374549880499090199489547949674639031645"],["2024-01-07","60848001865629218964495417134379635900325864463787935845541646195415078462730967962942108751"],["2024-01-10","46134906227458202503016186005259540601708177143523212249711473049891071839095063534307866043"],["2024-01-13","74842489909325535905791132858421938744960160234334038529684859153609534290482330795314793568"],["2024-01-14","70121411873240547272568031691048778613355070088413719670175545755241978661164601495724552193"],["2024-01-17","14590128729706350645646849051084339897726735810247413749792805276867727178175849554003034883"],["2024-01-20","30666647727320036119424041853490990723369981661994878224748547665550829532874978840035081416"],["2024-01-21","50888290652232966827391351180757697554342052451842708703137963307875209452756864342122003285"],["2024-01-24","55675447596675486434085870926230550821367515129643781207287835926916681163866854748052818010"],["2024-01-27","39645666057371061612466381577074099458613617533533197853657712509363765250186062591445593497"],["2024-01-28","40244031289229388097302835916574665309479059354198706261379430064661088090977075504080962223"],["2024-01-31","99654760953707582617896769608207835512277183634332153198483358878590118407531574889192487893"],["2024-02-03","53714254832487041398979539948421525919265215922472505406651262455408198231337855815915428264"],["2024-02-04","92186273254187236780145088778087526893083034937794825802727964350302626812778334483257525639"],["2024-02-07","58766923411563451849166689839495723282658662417390070522470848515607177758061381857807844674"],["2024-02-10","23338046635678225430817931327607040506680944580084458264219551482982319233721666500078720228"],["2024-02-11","89751290023279808873169674048610922334073079082466961658618133965521150166340357965830490842"],["2024-02-13","09073502022037246326893294172146920251241410953718317806271371678392050028838350868188248432"],["2024-02-14","70741871084497957778520641708356006562453951123334922001861969163292090564624112409259308108"],["2024-02-17","00773156059097540003990666277939131681591727301101329829337957689509452662074060478403257982"],["2024-02-18","07935119448215710871793759952715906340002707729860967285351215606547778110146062411422714143"],["2024-02-20","29619555892034113934279437727718610332263601366119613780907667001574907181356624349545705501"],["2024-02-21","23710202671926862102150271196699794211383974438627737242916513503069433566900082260789146434"],["2024-02-24","81357221034536108974211755764325541916056823706187377105283617580152420097808986645612200454"],["2024-02-25","44630331219225274064236449753749039158294536552438286366084415944245710046540864196281060836"],["2024-02-28","67639489044834212416499995889939291017520501126583261758904784263283125285389811554926614378"],["2024-03-02","61631462557857452276692211410660868604703957725606772123063730105139739003370180612032244194"],["2024-03-03","22438283063928389512940541184117953803277403701410685136302615382649835369219371216601730139"],["2024-03-05","78293058141491254383537209921217795821545328623928890324196370464525508951049387634879794561"],["2024-03-06","64197595726434531367965743359816356664103267157578086672203405336712561536215202299077277362"],["2024-03-09","21532985299568200924938038810844503448936927058700653500138589877096642828091702507812211104"],["2024-03-10","55157599209491474866974273249591946083550464935540901628735742119284413194324018014713287926"],["2024-03-13","30862269166037286018539535791858038900614697015100946991298333597317706980457762007939030072"],["2024-03-16","38124194579382707628868922893200215614058649650033005460879964955198128038234373341128573656"],["2024-03-17","40653322120960028543638742274524089335025634268777059092501262462659797056183317511081798834"],["2024-03-20","23048283045466035872339831294572923445579652095341909873682181937397236710519171667620128348"],["2024-03-23","94265174543796000999795121992241503700267238567367305315314464633992776159324015351840911468"],["2024-03-24","47465612072477675182526449724879509209167844531062494170068574075788754732507926210046711812"],["2024-03-27","02500370147452724010711747961132244411195817651905843397746874220195332126783495637440679105"],["2024-03-30","85740775877239019831774127968217802225217221395964723221695492855359055033239962880453474758"],["2024-03-31","72405090380939239074026179138498455389766175583933760849520006529235589482717508990597591210"],["2024-04-03","51060007741066423938075828541081109646443117828522325372752986395307217648795278147723174993"],["2024-04-06","23461036594470081036706484349323963990489543698962548265274916061259066644275025374772752517"],["2024-04-07","33743330950655225987955587134835948425814277229270812667760845313082907342011768328909527116"],["2024-04-10","21400133190365764026958864909209382434431380027881882762589557285688003239906023730942235970"],["2024-04-13","81178323775688964859977492010118529879408383991634094846041980641816583071598585556858481491"],["2024-04-14","56409356241733141823725060855337726966923695790953195439417620322809006068681490966488550369"],["2024-04-17","17741872092377486770242707684300021189958586739127723235609476320506721720250843895462714359"],["2024-04-20","46730317056697420138025838806873578355029714640076477083448713053005246010294864800639524169"],["2024-04-21","17171156826719132947414377200963494006920580055146154042397907828767122538645096768896483027"],["2024-04-24","55968509781095978131448117020374502142675741743666952401960639369572846536539367178282874774"],["2024-04-27","34271811483768558804372600607022443030051408965398911221385733185081714424803632238913283089"],["2024-04-28","81989150941573412380896784382767477024580117857828098534392340414386837470269850843932031502"],["2024-05-01","38693305627205876414993387913798775647064213536530088876117283597542120753780769750502745065"],["2024-05-04","56580944171670824949451394053773758269602569972165375664639130188149077556465563153200678924"],["2024-05-05","29303094225760363139398800018959256766578805116157931447588024741861899488900420373117580380"],["2024-05-08","00012154035445950358159376581137658578666095544437344244460629822324748171047045969497052629"],["2024-05-11","80578626550897506342362698000329817445471616499660359543761931412386841430131036940182646550"],["2024-05-12","94442067064331713838154261203073328031562479634019882127042295028629007755583491067099214003"],["2024-05-15","13934112705056206533701687747778456098540206390076171385456918395096825455866848536693009290"],["2024-05-18","51759046401621581374260386662409631365242181548219534657115816719086717514933185859895554007"],["2024-05-19","59184253836239651619321545516425234249446597054703342667584221328725141097225531607309836242"],["2024-05-22","57982606049186441659384133088850492591795756824225263382278054100648178296939384124194992905"],["2024-05-25","00829948101498702531671315954482771811918181450275822243014197962979037824535641851931048577"],["2024-05-26","50870867561913852009208184667754723365559959271295320233659327327487004624034277497599390211"],["2024-05-28","20095453307552568501755632093533218367432581228758844339973487248322598461307016313580010873"],["2024-05-29","77172764160020389140617891946977917028586844070541060541874183892712076923024766260216099126"],["2024-06-01","20080873584684019835919765804359631607779836120541513217743959298380460459249047241318902878"],["2024-06-02","54977781867402525154261277424927011915971243723056196868473506458723184269170912209380378101"],["2024-06-05","68005224013847481175165914166882846343856213004052438260298726779018827588579509324915054138"],["2024-06-08","62212031509335689007903313959472047884729893432961610220688422179136809160930814265034990107"],["2024-06-09","48528089471584185796848818115401122150874322965791549263080599669825226940490208468666353298"],["2024-06-12","78475087227622770206083383359349551027594174126065556485074870273585829071236072762841986049"],["2024-06-15","86424039012741981453301397386463985379662684859118882333888529200597547980320750622132721514"],["2024-06-16","13562951631133259289021523469599026305645611210605248889001193792673325147416557033644640514"],["2024-06-19","00599112610523485982682512608213039930748284087498543761102663907174279853570252072518660779"],["2024-06-22","95337155562244872931584679899069466936156667993255204941029138791038555925551093291864426314"],["2024-06-23","06590093516462168013791962385625258558024787994892960523549017197763917268410905370182974202"],["2024-06-25","61227225824116858783193821673686328838439976837364422977256735624023605269132854464198062791"],["2024-06-26","88272410494479669712837529218303535525486873893164683995569537861451438192685515859417061475"],["2024-06-29","05601217011637552551578390870748177004822895216161838260210716366338342362489802848796708604"],["2024-06-30","12064492889726651120481898742259872664032025574890889927823728051383677348917668402714056391"],["2024-07-03","65232351043484448286306486778777201252530237608401966157775335783067961458573595967511143233"],["2024-07-06","32118311955793940088884885252631984335819300900846114531790774692158443739116856856753930142"],["2024-07-07","58709817707675293393143757522341685775797418775602927916871348492717718485803456532743710863"],["2024-07-10","20903602251793313314222556198612707594301794384794250121459385895040868725553016647621144609"],["2024-07-13","94749941076047471433009718011284806360104653314920213628829303272768360290312078789108073872"],["2024-07-14","20627442626014887122431601148640975019458486261385248209587383422391058646396606594961715518"],["2024-07-17","39765698381904015204642898423480367697723705482949127587668433001300128730187909144773039322"],["2024-07-20","64256446227391458182652610673633379259437342150090169788100938233194541437134967819777168013"],["2024-07-21","51492823435278597491475166613269251516279031133242963425157029689971605379690351411526049988"],["2024-07-24","44096210436331808866662388219292887010141775296182699420048566895679415506035542275483242371"],["2024-07-27","78357852379006849124814658131296231291780413322728917492518002498192946875469889249359617765"],["2024-07-28","54833099601879266443524461156111709191561762202688926007572844563213663705480037162801781457"],["2024-07-31","54773113189448247311752837526711986359603796342124894247775630225422605462669220953780759717"],["2024-08-03","14153809542495160436665618611468594972355341043717446302421801079869832047255555981466497987"],["2024-08-04","78143734319902532674727541075419401462306080021353569728035894729361008006593191568687144495"],["2024-08-07","99163030040941779665050704374989485281120345837332243395001012791406559401048632714703935965"],["2024-08-10","75939807345287432760300658290303839801312996115932672914654778004018564734012062150182817657"],["2024-08-11","51224068468436167654250952884416270162416046609808233683281613520788599708862500930816282657"],["2024-08-13","39498669825860131961981452479066033594404212297620991534104285755615069094481716876531825708"],["2024-08-14","07667305847738792214364239536974845993786848094084238032580637138625371842523779494347244011"],["2024-08-17","33129607080495324257798167486179854163846251068435422666222511907396968866685491326184276773"],["2024-08-18","75319354884037618391677573853621939546495423854703899168434679380379839772147449347675185995"],["2024-08-21","69399677256931828393761849349898834219135003602372161834001698821284281598629109379083892419"],["2024-08-24","53235300051460806935214403127478817543391362801675012998148915185866824233280315598418639058"],["2024-08-25","21906485402510865180761555893053715349049887468665820755833243678462179561622160938579003231"],["2024-08-28","94225330818200071314498492207331712392615799155388053000939666600152358098824803221816929522"],["2024-08-31","35017461705690899660575348031721936759513173582392060356167161730876324441886981272353547500"],["2024-09-01","32967500285463014451334070950221987247653130554378793300413191413704416362885221720134521812"],["2024-09-04","07599654183380802237855388905431462897446209917878000217018590589080414315808373523682537515"],["2024-09-07","60631126318568354531439065056104943867746322103860057826591883955100308008147717253773174016"],["2024-09-08","20366119227864358485689968676722074851176033501347428710421730891274060277181337044903839858"],["2024-09-11","05673943606496004147230598369996956167243035719147119528231726091838929518668861749160037196"],["2024-09-14","28516993611020218705319996528899817041935117725821972275673426378614826605810637955676033046"],["2024-09-15","54748558510970091123430539887241525758754161168479409786189090225064124170017638357146970628"],["2024-09-18","58554567987398151712766308791133377984783201286745514449162445408861903970376896100188002512"],["2024-09-21","81551731611745556132417171931963097820170090162220254784388647521222769467809849186746429439"],["2024-09-22","46117259426578271474117284390170679891435490676407348469170591088238193814523229981732808488"],["2024-09-25","10015075997158663144241510720208418959399346072961572218806855801001687733277071129931055461"],["2024-09-28","57012081671998240691320558286570923496181539402037772675019661733841105767744837168061101457"],["2024-09-29","31709705416541819498206688807300510075723216437362042090856609511830718769788867251561794215"],["2024-10-02","08425129468788953251269206023027639959341193808050030208360450685732998065260028887111938114"],["2024-10-05","46665310840192956989584143319519030813201773465762809783906394716664051418136387993655263731"],["2024-10-06","74824128686345632209685297947140628584573817643675036497639717798842726316010300789131533155"],["2024-10-09","24667647703716378196786319601251177830638177414850800736064494435398039657334831196404802420"],["2024-10-12","23018688776294213854888475347172473502910229128745495259640576149229483165750963901754021681"],["2024-10-13","29147713214785175669548122237632115481818149228649658158509037712561477373670557710150418568"],["2024-10-16","85550850779483493889989890716393629932632221782370397997236219066293558439696133841612439370"],["2024-10-19","11188180956854959258888966818865095708845887913926950386605353128005005019763921762157047569"],["2024-10-20","30209998681290214301177707096434969182919272230603426249890944763878872652653089799443130246"],["2024-10-23","36348026014724801795729386780552731587520321904754525472338641511553922860287599632724080620"],["2024-10-26","30573119614679089765358339522757042153358804999719343088570806485568040994722766869362164095"],["2024-10-27","33435036135268897209421091541196626178680695666565333262193164581325942660912112005024917540"],["2024-10-29","22368937652052875417258305741008328972896078818545773794266932365070007421959469311327612041"],["2024-10-30","52052190631205842102092877236808428522192661403160601091994972644069792179601553325604570621"],["2024-11-02","19506331247829009551961550623483231294280502212245645149492210170439407068558260072115669347"],["2024-11-03","56920934866061281508341850918220869644895231348089989329436125061142505177535750328021339171"],["2024-11-06","35146259354818499815688837164298247662410595487668596290872342950498358192629831928142945312"],["2024-11-09","73740516980529945797604190857080511533394548859795841945402004656489378675006004796149748959"],["2024-11-10","05913905563766256664216394156005124517209747299870003945270173558460659707068171324730397777"],["2024-11-13","18273002408200264585225796947123325841413288254493803386565872280400954265387707618233485644"],["2024-11-16","74817997463900962380654898338156324738328454617014212887462972287430784230506071442633185996"],["2024-11-17","05753216447043021162138255495482963328641500675804458846172708295834833302008286869904317852"],["2024-11-20","59478631154775746096870662261580844257639010695993332122502547833849462772652797486931615806"],["2024-11-23","63006966491874902998995071795998063043661540635048911109973881510469948997072074046602416332"],["2024-11-24","67783768457104247490083077771131525384732571313030985923831265977214603379624240715173353340"],["2024-11-27","45814000923455150272003944385340076992835686853511803950324824327228733330782794494669157031"],["2024-11-30","02925028217755929790870153301239406843493474898497676530477391255220253356041606003489093373"],["2024-12-01","91493561770461905754902804944796506152845205130634791433414485716993521278493377974720786348"],["2024-12-04","43566299828539734239256992459487270032728245100886270551223758878897110715644682845434267218"],["2024-12-07","47501403950045367435682905795612740327814235545381787209561636356489275301895745607948199136"],["2024-12-08","86883128147374028813783617401131738999176470355578526167171647479425501822213931344213226259"],["2024-12-11","98803257814855589686437984402773083357897991127709151133840346010417813253825320192476919182"],["2024-12-14","82953506417011924423470797108852722619775467884767067466691105517230614339703554578661484198"],["2024-12-15","82160399838428076510547611199874487466023447056470874944194686835878127175272480312457595829"],["2024-12-18","39778558025009371472110121495199871642501853553066542577975526734030168507444199001193385232"],["2024-12-21","45784972816709486133966542466983713625456743161507673594613075159758209604119413942523068613"],["2024-12-22","64892485056364702275179417259898594149110052036103260998945308791709730149660764544686225908"],["2024-12-25","12005436086950952542676462355803648333703539564172514943405030527029634702215640405475497469"],["2024-12-28","51731905398873783598989535344632304580271972844269249253592772431003687005291044049839223725"],["2024-12-29","22181628551955832426845971691549654679433008257613844222317272448410142133114239035564460918"],["2024-12-31","92865415355562708749728121900989520837778664582323971573657423639988554014053107160337535933"],["2025-01-01","35014052034639646588577346491368584218534874589242898724236191701755452370249329795946648019"],["2025-01-04","38950741616482927564793454480827124295101923861717829070308214351800527165503160461947756943"],["2025-01-05","41541155112674679046926720279810734696113137399162964857403119336869398584372488034169731448"],["2025-01-08","38232768428119528756416729828966961725013090808902272342792807766162593805984644575441763228"],["2025-01-11","38642065207714420065955802869647465747712247493324865659629477863937752686578437104092883671"],["2025-01-12","22334292221351249295667843774878384611545048674121974568467743276788154898504725842147723839"],["2025-01-15","35288592943638099665742987229009463538564017185625371729778200214071702328269522889478099409"],["2025-01-18","95476656180980416227092246906958839833023036510649201806580145882017305995617685595393007817"],["2025-01-19","20116169155036433320307809563644457430845544552004679066938824758258765931187164458998033497"],["2025-01-22","27490377434410237345589419091822323000857712070817331602459931151095172178978924740585210412"],["2025-01-25","16814899486204466937450711748669567166971833957071338053725039338175495142604625584566423596"],["2025-01-26","17557572032828661417300654697264935327975316575752042562020498163596748475883079545995354725"],["2025-01-28","37545069334556749508107556070637486816418571315425365113412001800321715544299037158954565597"],["2025-01-29","44686379475272097077183592727766771805960429487251693235179564993478980898507417383883064210"],["2025-02-01","42440063187745275618830089989503408923212015995559012521637570301752774098484999779708329743"],["2025-02-02","31844006360677287239829066835169664294796008228799999215715702567499211480087825175643317152"],["2025-02-04","16980393526957691114431356644900638053627287360767345819106114406887857965665261076140382579"],["2025-02-05","32923114929534864817889417166994855425955511626664055911936297032096196916101380113949125523"],["2025-02-08","81390653826615661685099041555272144321582903373500343050392767022001611101131166009422599130"],["2025-02-09","87390825722840827284876930351074847144460600304827484777435991412939380902927638514038816230"],["2025-02-11","44354299247242493722517692009279761531604243124284515268408682128110277334371081029980007967"],["2025-02-12","62343633122051837349825368151396242282755054677947749639960930007682732561116529129661476684"],["2025-02-15","08144838029095462537207542144155967386167286630791759890394757056777862882225169884304958832"],["2025-02-16","88112726588348905187246937693865296417458922181917931477070537764823774694382958124205942172"],["2025-02-19","97228188808330725375786829553406721871712333259561311572006059327220050308625805453673285337"],["2025-02-22","23054753580873116724796225765497903447993135744375168762695265643782181992240268459416699463"],["2025-02-23","31615312450948535565605200589671915067280358506046247940700106795697074930625527481409943510"],["2025-02-26","24420240879066948902389531289727773470464218392797707328772403297042865248141120266484475215"],["2025-03-01","78559042294725172976452015043194866731937377367531533917852793431334943950556828742550765138"],["2025-03-02","00509709370589617404614623086655573530910423936688500298817836414630856770705197345276728978"],["2025-03-05","98932503439741452984201002632415911346003670168247894214007083923008698594032906341313717003"],["2025-03-08","60952817029656400103046731789536957074449728837098277378739789862298972646509305498685808139"],["2025-03-09","10665697204523183138513608450724745058315441724302032647344040097171591807402305551280278549"],["2025-03-12","47282051528576518670912221556286905414556803609353434160320478362372050029437865509895875762"],["2025-03-15","79868973228952089003326830776709550742589385222710216794597941190710635017098978304142188661"],["2025-03-16","51335678363696779195857220344012756047542732835732778780187262857228661431386590792484523840"],["2025-03-19","33160418481456170728159615602965045720195157927293986257172548565383002233393276679015609376"],["2025-03-22","44746770477013374111141196729279024985811365007276665462255859752924940378489872551221691456"],["2025-03-23","70684325234922902496887549083511296815422016759843887044968553141207696422015316138995133543"],["2025-03-26","30286969737784008358646076182164204448295345582443207244045956754494697909423667007770488876"],["2025-03-29","78458883659012024737721368166262015017916904806440399516235465673792606656500446952418596307"],["2025-03-30","64423301270522373334757008763019333754605411794961549957793570668106394871041831459719609715"],["2025-04-02","87246643982896781881627103997940106191370783513023258630215982796678494349684084817316638974"],["2025-04-05","68348930595946444506129583909531258069968455969164849597109239136687715796895000672828295702"],["2025-04-06","35471898282610351933446049263432280609326298317898952819375642422792609455240944663075419004"],["2025-04-09","01027353146940900814737731812047781768069756064090063749476924728344343910718006701316208189"],["2025-04-12","73674189837729566522951906162453736181924811296426211127841223840103870089010483109360339309"],["2025-04-13","12447360365979709790609946935745201267390826827433047191212069775230281680459462536898938932"],["2025-04-16","33573576510290649111545180670484048749628759362408901834389388345468542673986720507164854624"],["2025-04-19","67856372476017461908697067711638439372758854826349069445748008584805369041002831780186980042"],["2025-04-20","59091215549404247791606817058457854584031703669948154150756866131680663895026258099698253033"],["2025-04-23","74435887538694368436524643469190613269348685688085212445080596842107513451660801922648580220"],["2025-04-26","42817477876891029785806983388708504466469497122616684550768088509586822960806566294824754542"],["2025-04-27","93206812213151105114028688735425768775068835435196286419104294572620841061592035380619423956"],["2025-04-29","31318519716354765107604169341393988826921320785927814805631985164128206093262497549837468593"],["2025-04-30","06531314741895642822587578084877699694877075220056874918951897691713169967744930278610107287"],["2025-05-03","07253666008192165742926119922332699510245261911559251475388762764874947430034041312589158975"],["2025-05-04","77685556795555769414296166693033191090549188353239589070024463312112574663636224130854871898"],["2025-05-07","58185359061675137876070840350262902040656822296823779614648065628106004120386321250455645386"],["2025-05-10","61137349935098806435879404525662501757804571828703697915472220289322616407132880807084044469"],["2025-05-11","91882340958906121022085061404285370641546825684603087695354829173930159288642447439135742694"],["2025-05-14","58718625351493884579494937257181574736746740199341624728130676493874035914281552500599230404"],["2025-05-17","86154682569677839429820202861498433703719985012896273886331907785109492452749451888001163323"],["2025-05-18","06561626621028843824065007843093308875707900268054015666663987033121071636994482439197839622"],["2025-05-21","23358774546952875564035164439806300067668185852751074132666455501889309867848979716491486426"],["2025-05-24","61946458014010379597048089288720226860089802741267217316473889844074491241715962178916162795"],["2025-05-25","28714427778436381943957231007542780949337658774565162026487778555049519625784547467168817451"],["2025-05-27","14122742093355047564270381397224795909030063404309118657645475294647406125701706890892241204"],["2025-05-28","92810537816905270075494368980772484097126417150130422368710109133879935112540299315241577280"],["2025-05-31","89656112213501897493508016868924367301078011504357360423884877540098117848417776577855350162"],["2025-06-01","90699642444394414090484563736587611032169836084118216740723123181387847169470495832506540316"],["2025-06-04","90828766344086947389487928746393148722646354078558284025471023385687608259614397603705791504"],["2025-06-07","47588494169294607860259273920682569585158794747431441588704415461352403306695526675441653881"],["2025-06-08","51378403501056807996894308674306989685949783522041472682341721723929360147600981288204657359"],["2025-06-11","19325724909872297569560452656431915907480918270080349013685821145890774451568735542760049010"],["2025-06-14","82960265321634506903815380750989403721732849585309996123191507113197463628638876277179585104"],["2025-06-15","57535418437699164838690235255517248408490981801833457741806460738720181943209475430773806256"],["2025-06-18","97595850764510960410083881762516429135014213587130811433507474577944979812005018470421655668"],["2025-06-21","30262102113241118986472452656017706812000029896059066654379158622690082675975128756249340541"],["2025-06-22","25091804472331745068769615677508575433086999739553181872410038532720378504200465531851460278"],["2025-06-25","25592372640443014612812518100351492463715655263229560171219436026373368779246096687835977096"],["2025-06-28","78099237335014535772994433828400030143975652998075960523698109793313675635909331410967712304"],["2025-06-29","34830390144696649334714041974851289284936832311434036203814321869543284736587176105202808364"],["2025-07-02","80965264198818222857459974663303407294027842690440840082981236619571712509572446601816038347"],["2025-07-05","16765105662619949673078612801581528727393774712584209346096860685815997815884437608039721085"],["2025-07-06","28151148151096758218109352379557622992104763777888150640954783631373164975845371002380756925"],["2025-07-09","18582974682202887570558099522698517987741484298717104510073454211110374638922008067422123429"],["2025-07-12","15060122657982099781782826181812279844711626587165365451819216998765800750946502151259884182"],["2025-07-13","33863202916768683530125071021676660533486853677463088356028487757775693158066031154628148315"],["2025-07-16","99818648003116777851370250142903411726637656933199947270959406836149660501679710865468626913"],["2025-07-19","39855096614423183071969321781366412181253626572418268373937383722103057534879172352203454882"],["2025-07-20","89551583033207676797762458248604636570084219582957852882044427073328766414915894738824831285"],["2025-07-23","52761257424069793420293221784245667684138011797739117943291412648886157766502170711404850207"],["2025-07-26","99021996678134082985637237276570367782681184312401606945520481177688371056425058262084468837"],["2025-07-27","85762074740260565982130191513007754333266492283274741627386072266312309739042892259495932137"],["2025-07-29","51832624528729892200894435269054514279587342204654827904278179852232375555811352960615234719"],["2025-07-30","91068591162881631599571214999865086837254892083128368308824719946415087846593832815814066792"],["2025-08-02","13572077416711943226219147098944090317338681592699498609365950788828333625375397853876408254"],["2025-08-03","88163249572771421086031188721258181160264573665643918324619244507546234122847342550811006297"],["2025-08-06","65163006343362534252100067660413221305194065079611478668998557265906993503528411838159218091"],["2025-08-09","40297720325870422171870061570284746074388934223136884020270771742563958856074490753291920869"],["2025-08-10","40986398102251940641893114282530257887394363682068987458561899519376729361645200251220527568"],["2025-08-13","32954537525914644444852913377549401465974563879860505433121415874198623880535560139093832840"],["2025-08-16","42859232910300687398595853422059274235138923235232970236280637970451177579856619838406362420"],["2025-08-17","53173770145436893655312874636500248539457491063560012863540016975111644069623250734239423536"],["2025-08-20","96831039747425640751017827074044315630500792320700857485028745110806692983114396478661684805"],["2025-08-23","12151551281159478874516892102542118950817721117541301587774662008105428092206778571753979511"],["2025-08-24","75835249057037703688910922094638598922885444326656800181842153045995255349680612389615529424"],["2025-08-27","21375918736233417096370967779550869928696001222144214886166282542310269429659059244495862044"],["2025-08-30","60651114248454960371088432170972001186972683445757307664466986738818492589444933293155105852"],["2025-08-31","74692580948484512817781160463277526213823391154435997423969479344039272316599858638042498792"],["2025-09-03","32379980179955787666510644792933034361135234641935399865645528130314764945922704337735282464"],["2025-09-06","05795258711554052067598686906381959822817102177293874311412636581207507376150999446527805057"],["2025-09-07","26501174636368735434778633516890306630138657821162256342281542194440254554521285106134690127"],["2025-09-10","45269935310649017110260684076840766832729789393134649499173956631629941490245656636110757368"],["2025-09-13","69806213520497316733571184721103633727255201771072596479613964775841353640738705605284283652"],["2025-09-14","97146735030623066235497855312290487979051053432080229779060674240653365797638353146316409328"],["2025-09-17","78519454447280373901726456044338481976961999656751636740613094880917616737026053685080778573"],["2025-09-20","30172598237333006473613037881480909355044377648313109382840690580540153697601206351391911360"],["2025-09-21","72916928850349566512637046029514998762640196832012431068528087822072451680776458580264722028"],["2025-09-24","58646457518392038078900693175869776866573004088062597214560825481674794624470424096418050150"],["2025-09-27","26605136542402946584157568330774281215284082794640070876024652079822531601975666656160187619"],["2025-09-28","68726200885304546989173194833955296582080953343923693158640142841386560822606741260962876807"],["2025-10-01","96936863706704760293298195738797226403500709612697110366942555090330350974534596170036236351"],["2025-10-04","35916816614509747860381037195483386284479842403109245478606106531447280506575739304203074576"],["2025-10-05","48143872587378017311608836113255220870524724334981402794176168586358424157292380613786103123"],["2025-10-08","15288282531088937912364914308539918873831377994854908553858090567726617353443806329843840339"],["2025-10-11","83306137330840141440261372012873617362367313690687055509966902906365669096885302116805168461"],["2025-10-12","80472517101228472324772591483825280486684821414642940394852286466336735984465224579475791815"],["2025-10-15","68517638910291959882169897176048866584484921437222977282295563146311822385975953049635729676"],["2025-10-18","58775006226183796863512233214020943971407560170582312992631425851944606715646576075116595097"],["2025-10-19","27975516535293899786301718398677531946616606174859867198972258656550058716651814085154934205"],["2025-10-22","85011663099314422258519956620955452539884137592015198634848718171367892142956247801945131095"],["2025-10-25","67203689650174481870607331214406676935305282314386851859579765011747668909616510358282096005"],["2025-10-26","10880041525898534606466959290364352324319361810023347529075890874838823831644444099092722080"],["2025-10-28","51539641966643781992214777724465096360352056519953331275072311635926430926782613049065335056"],["2025-10-29","04659726259977272455827241621407609099565094068231290983901409956871249067560609789205172740"],["2025-11-01","72991139015997766433460155354193894962375207857325279185816843019831420413294009473277352273"],["2025-11-02","32159532999615995152981985605889280044311780219968835344881983624769990286968055464192113807"],["2025-11-05","50822244642954700336191307437211178692600276384812855665936928660041512806303936795416057055"],["2025-11-08","94602357370860506246261121829554432781841865691022797649412531073892578891435753129387615825"],["2025-11-09","43756991690591815852116109457829871936139635640339276084535187386397537342312348929523941881"],["2025-11-12","44782906987215878348388847714533707751868359550525296140651287742384916706420597239154450147"],["2025-11-15","47665624370089287873401700075335929676207837226801738633869204696627453373778992574809683636"],["2025-11-16","58775990382613981139804475064230014205243880543473243637212866148703319132340485824389348686"],["2025-11-19","51317312461288326891889512100118784678559901536181349888979433878747617734452780558172446066"],["2025-11-22","44455545907207342411283419706721568520008099879566096160833737423440393204638217397910146654"],["2025-11-23","55622681735873577709858414967704565736240453348163586418386295412914663161119662478980811660"],["2025-11-26","59929399138951044464947548139520778564578343489751307438063213657586593059921191584190041460"],["2025-11-29","79495402936040213357414508967678356366915572175619699377278689514908169502529074181869866441"],["2025-11-30","79855537557283548016202907759673017953889047421779075980457079334210236157332225536575427926"],["2025-12-03","17722399457847429453893950352128222785057530694030426675223326073921153214728584790124736640"],["2025-12-06","14106512247648590391868320569585587656718832731204970864721280087112777381742404435071632583"],["2025-12-07","28024649188428814166346298949563353552384441767363960585810351736735492465980818809081043821"],["2025-12-10","39294512250511639734139717896376124862546956798366064384348215917234420284682919674703314945"],["2025-12-13","86570883677212408214092701759510947495721276859633558411435480449514349565199712683146053229"],["2025-12-14","65918546010970136910785963823083294828087653666939358134038805396896885063005908925999270129"],["2025-12-17","19730063294682623542707756636950287352959992847892515820637083862227116119864826649757967091"],["2025-12-20","93722822273121351556915551617984275431131092180617748943480006163543205781013318840070941611"],["2025-12-21","85402363127102045946880772310005718587400513070951113667042601162499963871421554026412868117"],["2025-12-24","86031209279830811918735593261101158888742561140571588867754622042167195673499929395830528771"],["2025-12-27","49359052206893656612121181536862486895584610865450252104203585547278000511116476860318782363"],["2025-12-28","90086772673370592730647430271979563165464629242449684747016005882777062003855060810364258667"],["2025-12-30","51216148183611936056197375545731810534962620758606552514548376466579159184284834449884857051"],["2025-12-31","11209625495643199089814363461526246880368222641696688665874663390137053257531215018966268047"],["2026-01-03","42172196700374609274558454788335846635819835532820947144527926908589065039995301243832989494"],["2026-01-04","41574840396222041305090219998230443831483133599194414014330081544213853066155262875381098122"],["2026-01-07","53740877472016404060506920032093925003030152299705074138133352205774233529127939801389176829"],["2026-01-10","41283961474265019604843845156291204900479352554272782306452505594249169405203876187454311225"],["2026-01-11","59467801726357853755484242216271969768553040653712034370333966357056554160889989753551601422"],["2026-01-14","73525987450841258138653340625509166921930066255392480473308237531503320643421364365513882050"],["2026-01-17","62724336869731935355348253033620862523400026941198609987104458131481561694348602756898875065"],["2026-01-18","57947837325148660733723083034199695760358364072139951750312766832733804546899107249352337626"],["2026-01-21","00735671195781523094566475171084305607836960336710386231456644796657895815152279410819856705"],["2026-01-24","77762516614432402426885875366401297760918326678852931660438677270462790685047095605545195807"],["2026-01-25","71169709676279227835039565811185299285364564273120242765893105224952529741635419218032105446"],["2026-01-27","06456542549370755683600171772885513191455018405743440824883469857042096703294767280590970412"],["2026-01-28","24969683703720761313857458086050555920346498332403250075778421528985037544391812520499265249"],["2026-01-31","44275915502512982819416166111775652020574705386781815034097068497466704344457129253861467894"],["2026-02-01","05718001854600611486414717838649994945519230636488353182281989460878588473932403439454987843"],["2026-02-04","00835863702186442170872324398116503214017959422432341220645251745473297660709843794467114740"],["2026-02-07","11986101852506546199563920553610851521249369064255565547547796554548152394084259545945618154"],["2026-02-08","06866832520373235938972462078678002799377153873916859073947409095292545469852550566511408435"],["2026-02-10","82426583041198024036422273455931733390422810482968115132350835957974870174555371431650995089"],["2026-02-11","51942710011671259301802714597718375150368814403785627625571646083879271179019850388729959294"],["2026-02-14","59913713863742029180982544778345280590808510866744753088632323823527687205567932605656154136"],["2026-02-15","30335576333252481673459071134507304219500258786253177548810542487391272768135921760572451083"],["2026-02-17","64750549594931599029030883978222579205383615899137542262240637273457821830757434893030599919"],["2026-02-18","22629920984602377625489172516876938864151925353232010319517036483636748344817639620809544103"],["2026-02-21","32362625073665348493857306939504077279180031666513597798774166530041245327373557277153394841"],["2026-02-22","74704503579545655302628704342010932191645099082069642087849861745365671678435663886518241916"],["2026-02-25","72383170972099127215297172672532516860577473881670551598971127741236369855334025372965453766"],["2026-02-28","39551938105513938896115183195793591300641594749995622386103276706374041211455988742500696613"],["2026-03-01","73727766805449791639937546166617214049169389532053870966151941171016725206662983254008544448"],["2026-03-04","74984155299180971673443306085445556885001138052796110235933402130917537822908575495836506635"],["2026-03-07","60649497286018096638227233691599932398902033467082766323527764278373514084081275375292873305"],["2026-03-08","17901484365975057154669167426988116646833796065151961381084399983544295183430291294245400707"],["2026-03-11","96382439532782897053499359094736709506302922440164596232641959748082927670494459785885511228"],["2026-03-14","19944307951452386700878558661993911705203223901977179852992234847340038571433872254030509606"],["2026-03-15","98721674385585810663536898060863021213270265307332554497475141502852570900723037200915973039"],["2026-03-18","90090016112374039258126864655584020143383942452730638058705015447691609125713588339948311879"],["2026-03-21","81544579122690053183394612235611351474282948307432618826697050314723461760046006942802864061"],["2026-03-22","49555172596443139599640023672410881763546562296179269934359318308552617406590187795284003569"],["2026-03-25","51295428021534867866075514096903433811369363310345510522964586633264408236592670809123639275"],["2026-03-28","49633969879967012621667141064741276702025785810486984635150482469418820455871430577367640923"],["2026-03-29","99845322483672018169191484793084290156863170188323950561064410564055867088560593903871325540"],["2026-04-01","57666730061093957989679193820725649605674724726499718834871225354360193811397686049814150577"],["2026-04-04","91960313634877061273934770189583804860946815689582139080060604835888652650605623074316384053"],["2026-04-05","23257330092078037782724848114366565778917810623034106137299125231774234673187068950874918945"],["2026-04-07","64594225160548132914168141904456375156198137102719256999713026836223565189879303901758564030"],["2026-04-08","78787586950903541598068803162603995144000153289152175208922989099815167337088852838374750729"],["2026-04-11","66507496164353274980007648083272507941946449925286976119943662997285173798479856468264321159"],["2026-04-12","08186257564487915794045850909028920220132215013077256425535786979552753061808836716913995787"],["2026-04-15","97569502816050871372411262709964000558157700903994444012004699809454522608197590241567819850"],["2026-04-18","99137277948630160316932317264161269067920895028577037742005884875217722002575118999555210702"],["2026-04-19","28814869375702725049264108192501771158848350052180571751725339097050939303949361727303493337"],["2026-04-22","13220395569258400419279684143072830743890609704085589537029870364234690382155599853006056621"],["2026-04-25","59915453899929683232655866454477339714240398445088294848400105933058726152703656558607920952"],["2026-04-26","76565725781876374144641324851168891054728070050324721504400019268739462835003325538517272355"],["2026-04-29","84431374853990439096107679140498927516797390668491137567407843809658550456209368826296585896"],["2026-05-02","55869125882473771647578272878791050658977223223465903497855436863318650900416503384990143687"],["2026-05-03","16072261434122450852687277661250286201855806867942130920123947241930348661105486215657371933"],["2026-05-06","76827733391809922272414723691334604462239464423885651014341229984881969654825062327434312226"],["2026-05-09","27863040246059732843900025006939515022444535630976744574520632974320416975719803451445293635"],["2026-05-10","25235962367809918377339895009812519790283638408930481517815505946839276878808063354804770328"],["2026-05-13","12721956190538610410550540959747079336378633988619960005695834409457844070326546352961905787"],["2026-05-16","29760996301144828178775743655415343552650651142401760596862748059951042906081383887875048534"],["2026-05-17","87805979050050021361963904700900050765707194875667112403931256972094175143202906569818343588"],["2026-05-20","03445441426538295702683930468153366334324531785826852797262834699439122561004369699400049408"],["2026-05-23","29267225058234527478407135880666531929191447153131184896959780115226139560851871668114350878"],["2026-05-24","83015497771125435549928407945741684546720603786679003437082062625126547346470579247139034232"],["2026-05-27","15851199659149044030635306388759986142516571925135955425945140092148098446715587283993933534"],["2026-05-30","13889776919541315673675218234398373595723202527011528983390981345180268077054249329745819294"],["2026-05-31","69828724654090885042830037533332858977278253378797457840856295070639492110076522650586035753"],["2026-06-03","23082660018571215641156829437037246257512304297961298267345842835374004237257483959421398298"],["2026-06-06","25554889118167669955538588256999362516437741865053024960869745762320171433999303368697472493"],["2026-06-07","64415682234541420427440270868620615164716848878265358357305060530398182992705230446473062593"],["2026-06-10","68299511179700504435916121042936627150512924247835906072727044474767489511456950346597974360"],["2026-06-13","75113877311853046865095869632132490591385820831185159126952170896691203843900132278345910863"],["2026-06-14","27525648571321344526947571430483997287087522728822410276553222076351429758567166166016713258"],["2026-06-17","43020864607626944189577619675038722784996048412248659968358549962824593514051321297544169617"],["2026-06-20","01852288447232857249248608706544733171516082041549361351329843816048167705350762201582446594"],["2026-06-21","51904296950600192655685041573479576407659414220053994252990812357616519829576112885601130308"],["2026-06-24","95933145189744885746136318791567652627351180116567643292262429056920249432676794612438275840"],["2026-06-27","15658443037465169472930522184251354598720249614818253581166265815024600828145586417180248711"],["2026-06-28","38921597586241480195384968050491620430782041622738851994759048363920972528241082127560123447"],["2026-07-01","23490658850992613523751215536112108408089767960666111820162125509521525822329488868881768345"],["2026-07-04","76840700360850837905978837582293697501186886899004144389861402890771979926331157566513073123"],["2026-07-05","76099859346100485173942951880547249146973284697684995050453826150728572958744148785516831747"],["2026-07-08","61013198981354176874416125306721338938651912568303216087708917439351472394592352266317840375"],["2026-07-11","50100720346091322031715676866788819988516765318642541959048848772313778240786725732450507793"],["2026-07-12","74251413868251209592542967749479702169082046060381826603740268696168949077209723015660676262"],["2026-07-15","62405821095337295269186857529242992817529692603632935296179821732130367978790245099743866688"],["2026-07-18","26275512294337929836917309062872517359645763989594991339759981183933376401657187068450115331"],["2026-07-19","64804290804315948319066416801202866556266705016901844303472333827988106758859425118446771776"],["2026-07-22","20926473755441179706576737507260713586361451289127499911213343561722673164937434018793699005"],["2026-07-25","80693368976896624143804119445012070264318894996916605484274015827167307268622479517165358709"],["2026-07-26","76455491553439871905981920311016620465173645179959584881947837228076901729138680113119009649"],["2026-07-28","51814540047415284741034801273257145021492887290565269515927497617649078531364254770033134351"],["2026-07-29","29089181225841297922746299110546109952938282394881612458091922473755345252605493086775368576"],["2026-08-01","21312803882167701507000097290915974034647622916218084570396972517987958446158994897765597480"],["2026-08-02","01952811380114727966407937225749960015404550144275461631245391213225250328621390880406836001"],["2026-08-05","71130942983390584426105800479299845772605168772549773271422817985943324156786005294511685398"],["2026-08-08","21507945629315288076031282981458689746816993184845960477585072438315539591393106913293634834"],["2026-08-09","61011265430393800811774288289238887235291758379338539862559266592033876110735696849064960527"],["2026-08-12","69607038822372732989836512525355485543047881009053537322187063544480479862318446094934743179"],["2026-08-15","30418111322846477958086827454356587369911097276678627630575170679874627295187440802598747597"],["2026-08-16","89745604781158663376970261978024666781704340453491449883412490868085689485107912708456103187"],["2026-08-19","04167463052358027529161007792359884343430359811968905635178958774982380218869649606397440939"],["2026-08-22","88059155620900193626672711890946795556674221951862048041220667272895775239550230401841512401"],["2026-08-23","40835421744968280002865338099236831956581923627517870384524743120800473258228075046974804367"],["2026-08-26","61791390215577604895279639903116179691798341016499878642026778068764816049843895288554000686"],["2026-08-29","20501211250788975256098239175266524684971974365567544663978478439623978245332403987611908388"],["2026-08-30","73421432558749584546142792445130520184577757025143583243796077843119914245899937977968197472"],["2026-09-01","75544949351656135407179113622838098057359419749976674256510892863535039543877707468319651937"],["2026-09-02","97326930219199685332009240328991013626026892174241249026311789644734952942929215550542193371"],["2026-09-05","72122926106274189763683590865046867335256808027432312087338203197056200703415186579405168230"],["2026-09-06","06948811402717941414547710492765271492053381290549472542047852495686360544427721367588015058"],["2026-09-09","37239524902043010143853818192963029398115693462911514865425094404440459725003590498479331107"],["2026-09-12","18406197942941339772657991728272844788006779253672816041470143414487907730395010262409501106"],["2026-09-13","66926261419443188117386493642355749346803238398104519196022830177691216301720096187368137590"],["2026-09-16","39613368085239769030040101814522894942597440434470085025930566938994979282962244595411168511"],["2026-09-19","03223250376583944994554662942683982910691503869460296079145352983432578232070370502523531500"],["2026-09-20","46713897801828479571696908344550748622679852255263652320981176367651245729686655725541354128"],["2026-09-23","60853437133919326878763333784816178439512463945870865986241158161959648360036062029445782711"],["2026-09-26","83153229259774607152647181132179845085777940438927481732842822627171821799729526930689844332"],["2026-09-27","23713396315120860527703521077200406485656740661302702311915997295068963053286678794700523612"],["2026-09-30","50699701436897900163162174336716139395417103157713516894282348742397463183144183564492797258"],["2026-10-03","99361196585074976285213650281741292770597702648192462078022518242219576763071053988564981385"],["2026-10-04","12932645251933216282359899455055662469659470344201269514964169379601947207568253570987880398"],["2026-10-07","47904925310662455428084986129305016524505246119556551710224385196721274679267138260175654052"],["2026-10-10","96121233227039103462901500435323669605919634060186398752797237373401275975628492666308288926"],["2026-10-11","79524847977272082464714886804396942019179424361978776329970087215562336699196536173862995759"],["2026-10-14","69067100651686262888116471506415201644061710712017770779469644547436825969721294715564674482"],["2026-10-17","54346342765238231405229174594135314155063223606225429361603829800474359191938698728816244468"],["2026-10-18","24541240652194065673565610685619755630154694904136654974445628368918803012552405752614678056"],["2026-10-21","31454268456698767703225220075891733217818089075816596999718987828055351410880602866705149190"],["2026-10-24","92505348272616828820454199014674137146585047234433933520493798482374620031440530405023288969"],["2026-10-25","29638780424326641808431029399404967779628775553089869681624948014987799537803671868254600765"]]