[["2013-01-12",[6,8,9,12,28,30],[4],[null,1000000.0,6185.05,1000.0,149.8,69.15,26.55,9.45]],["2013-01-16",[8,9,10,29,39,40],[4],[3500000.0,1000000.0,5896.4,1000.0,158.0,78.2,27.1,9.4]],["2013-01-19",[2,17,21,23,33,35],[6],[3700000.0,null,5584.05,1000.0,151.45,59.85,28.4,8.75]],["2013-01-23",[5,12,22,23,27,40],[2],[4100000.0,1000000.0,5910.4,1000.0,133.65,71.2,21.5,9.45]],["2013-01-26",[4,7,9,27,29,34],[3],[4700000.0,null,3515.45,1000.0,91.05,64.85,16.15,9.25]],["2013-01-30",[3,6,10,16,24,25],[3],[5400000.0,null,3568.6,1000.0,99.55,73.35,18.45,10.4]],["2013-02-02",[12,15,21,33,34,41],[5],[6100000.0,null,5389.35,1000.0,125.3,73.6,20.75,9.75]],["2013-02-06",[4,6,26,36,37,39],[5],[7000000.0,null,14455.85,1000.0,217.15,98.1,31.55,12.0]],["2013-02-09",[2,11,12,13,30,38],[3],[7700000.0,null,7788.95,1000.0,158.05,92.05,23.3,11.55]],["2013-02-13",[13,21,25,26,32,40],[1],[8600000.0,null,7570.15,1000.0,208.9,87.35,31.85,10.55]],["2013-02-16",[11,12,21,22,25,33],[3],[9400000.0,null,4605.7,1000.0,99.65,70.05,17.3,9.2]],["2013-02-20",[4,16,20,30,34,35],[1],[10300000.0,null,5365.85,1000.0,189.9,78.0,32.75,10.4]],["2013-02-23",[15,17,25,28,36,39],[4],[11200000.0,500000.0,3416.6,1000.0,135.9,63.85,26.75,9.85]],["2013-02-27",[11,17,21,23,34,39],[1],[12100000.0,1000000.0,5657.35,1000.0,159.3,57.65,26.55,8.45]],["2013-03-02",[6,18,22,28,32,33],[2],[13100000.0,1000000.0,9068.2,1000.0,140.3,77.25,20.95,9.5]],["2013-03-06",[2,4,11,18,20,33],[5],[13800000.0,null,4293.75,1000.0,151.4,68.7,24.05,9.75]],["2013-03-09",[3,13,26,27,33,40],[2],[14500000.0,null,4197.75,1000.0,125.15,59.1,21.7,8.6]],["2013-03-13",[3,15,18,20,25,38],[2],[15500000.0,null,6107.35,1000.0,174.95,87.9,27.45,11.1]],["2013-03-16",[8,19,22,29,31,34],[4],[16200000.0,null,3292.05,1000.0,127.35,63.4,24.05,9.15]],["2013-03-20",[12,19,21,32,36,41],[6],[17200000.0,null,5014.65,1000.0,164.7,72.15,28.35,9.95]],["2013-03-23",[1,9,10,11,34,42],[5],[18300000.0,null,3340.65,1000.0,130.8,63.2,21.05,8.65]],["2013-03-27",[10,18,21,23,34,36],[1],[19300000.0,1000000.0,12430.6,1000.0,174.0,67.25,32.05,9.55]],["2013-03-30",[7,11,17,23,27,39],[3],[20400000.0,null,1919.2,942.45,63.8,51.25,14.9,8.9]],["2013-04-03",[10,11,13,34,39,41],[4],[21300000.0,1000000.0,6539.25,1000.0,193.95,83.65,28.4,10.4]],["2013-04-06",[18,21,24,30,31,34],[6],[22600000.0,1000000.0,4410.9,1000.0,182.45,75.3,31.45,10.45]],["2013-04-10",[3,6,24,32,38,39],[6],[23300000.0,null,7827.35,1000.0,234.9,107.45,34.65,11.75]],["2013-04-13",[1,2,9,21,22,26],[6],[24400000.0,null,8067.3,1000.0,166.1,65.6,29.85,8.7]],["2013-04-17",[11,28,33,35,36,42],[6],[25200000.0,null,8697.25,1000.0,187.35,74.1,28.2,8.8]],["2013-04-20",[5,11,21,22,27,32],[6],[26200000.0,null,8276.3,1000.0,167.75,59.95,27.1,8.05]],["2013-04-24",[4,6,7,21,26,39],[6],[27200000.0,null,6242.75,1000.0,164.15,72.0,27.95,9.15]],["2013-04-27",[1,3,7,11,39,40],[2],[28600000.0,500000.0,8444.35,1000.0,158.55,72.7,24.45,9.7]],["2013-05-01",[13,15,17,18,24,26],[1],[29700000.0,null,4986.5,1000.0,188.35,81.5,30.85,10.25]],["2013-05-04",[2,27,28,36,37,38],[6],[31000000.0,1000000.0,8562.85,1000.0,247.15,99.65,34.8,11.7]],["2013-05-08",[2,13,17,30,34,38],[1],[32333250.6,null,6448.65,1000.0,200.65,79.35,33.7,10.8]],["2013-05-11",[1,2,5,9,11,24],[1],[1500000.0,null,4919.55,997.35,117.5,51.8,23.35,8.3]],["2013-05-15",[1,4,8,14,39,40],[3],[2200000.0,null,6624.85,1000.0,157.75,93.0,22.1,10.9]],["2013-05-18",[4,23,24,28,29,31],[1],[3000000.0,null,16490.35,1000.0,262.85,116.95,36.85,11.85]],["2013-05-22",[11,23,34,37,38,39],[4],[3800000.0,null,39309.05,1000.0,164.55,87.15,29.35,10.85]],["2013-05-25",[7,9,11,17,18,37],[2],[4600000.0,null,5202.5,1000.0,154.25,75.85,24.2,9.9]],["2013-05-29",[10,23,26,31,32,39],[6],[5400000.0,null,5456.55,1000.0,182.15,93.6,32.4,11.05]],["2013-06-01",[1,3,11,22,40,42],[6],[6400000.0,null,2093.75,928.5,117.05,47.0,23.9,7.85]],["2013-06-05",[1,6,7,9,13,33],[6],[7000000.0,null,3232.4,1000.0,97.15,46.7,21.25,7.45]],["2013-06-08",[1,4,24,29,34,41],[5],[7900000.0,null,5194.0,1000.0,201.25,99.6,27.55,11.5]],["2013-06-12",[1,3,13,30,38,39],[5],[8600000.0,null,8561.1,1000.0,204.85,87.5,28.6,11.0]],["2013-06-15",[8,16,22,26,38,39],[5],[9400000.0,1000000.0,2790.6,1000.0,94.05,59.65,22.2,9.5]],["2013-06-19",[8,21,24,32,34,37],[4],[10400000.0,null,2553.1,1000.0,142.65,62.8,25.95,9.5]],["2013-06-22",[8,9,14,16,37,42],[6],[11000000.0,null,10921.6,1000.0,244.3,105.7,32.3,11.05]],["2013-06-26",[14,17,20,21,29,31],[6],[11800000.0,1000000.0,6911.45,1000.0,201.85,76.8,31.1,9.75]],["2013-06-29",[1,6,18,27,28,42],[3],[12700000.0,null,4048.0,1000.0,97.6,65.75,18.45,9.45]],["2013-07-03",[9,15,24,29,40,42],[3],[13600000.0,null,5239.95,1000.0,124.0,77.25,19.2,9.95]],["2013-07-06",[11,12,17,19,21,31],[6],[14400000.0,null,3521.0,1000.0,162.25,67.45,26.0,8.9]],["2013-07-10",[6,8,9,17,30,32],[2],[15300000.0,null,6630.2,1000.0,140.85,65.45,21.7,9.25]],["2013-07-13",[1,26,28,31,36,40],[4],[16100000.0,null,9378.25,1000.0,189.75,79.35,30.35,11.25]],["2013-07-17",[12,14,20,22,36,40],[4],[17000000.0,null,6721.5,1000.0,163.75,84.2,29.55,10.5]],["2013-07-20",[8,10,26,28,31,40],[5],[18000000.0,null,3758.85,1000.0,137.2,64.95,22.0,9.45]],["2013-07-24",[4,6,7,25,27,40],[4],[18800000.0,null,4361.8,1000.0,129.05,72.9,24.5,9.6]],["2013-07-27",[4,7,22,24,30,32],[2],[19700000.0,null,3622.25,1000.0,153.65,78.85,25.6,10.45]],["2013-07-31",[3,8,9,21,30,31],[6],[20600000.0,null,4510.95,1000.0,144.4,59.25,25.85,8.45]],["2013-08-03",[8,10,18,34,37,41],[1],[21500000.0,null,8124.85,1000.0,189.85,86.15,31.85,11.0]],["2013-08-07",[1,15,18,21,36,39],[2],[22478600.55,null,8851.4,1000.0,179.1,83.0,27.0,10.7]],["2013-08-10",[13,25,27,30,32,42],[6],[1500000.0,null,8823.7,1000.0,185.25,81.5,27.35,9.9]],["2013-08-14",[6,11,18,28,38,40],[3],[2200000.0,null,3086.6,1000.0,115.35,75.5,19.05,10.1]],["2013-08-17",[2,4,11,17,20,40],[4],[2900000.0,null,4403.25,1000.0,155.75,67.65,23.6,9.2]],["2013-08-21",[12,14,15,21,22,28],[4],[3600000.0,null,9437.3,1000.0,177.4,79.55,25.35,9.2]],["2013-08-24",[12,14,19,23,32,34],[3],[4300000.0,1000000.0,2813.85,1000.0,119.3,83.25,21.55,11.15]],["2013-08-28",[6,7,12,25,41,42],[2],[5000000.0,null,5040.25,1000.0,164.05,86.45,26.15,10.9]],["2013-08-31",[3,24,29,30,36,40],[4],[5800000.0,null,12098.45,1000.0,225.0,100.55,33.25,11.3]],["2013-09-04",[1,13,15,20,24,37],[5],[6500000.0,null,4448.1,1000.0,195.15,107.8,28.85,12.25]],["2013-09-07",[1,8,21,24,25,26],[6],[7300000.0,null,7039.8,1000.0,201.7,83.0,30.35,10.35]],["2013-09-11",[1,4,15,23,26,30],[1],[8000000.0,null,4104.1,1000.0,178.1,72.2,29.4,10.25]],["2013-09-14",[3,12,14,16,19,23],[2],[8800000.0,null,6564.3,1000.0,145.45,76.35,24.95,10.35]],["2013-09-18",[6,16,21,31,37,42],[3],[9800000.0,null,2974.0,1000.0,105.05,62.25,22.55,11.6]],["2013-09-21",[4,5,22,31,35,36],[1],[10300000.0,null,17692.05,1000.0,254.0,94.95,33.95,10.95]],["2013-09-25",[2,12,13,17,26,34],[2],[11300000.0,null,3845.75,1000.0,125.7,69.95,21.7,9.85]],["2013-09-28",[1,5,17,18,19,23],[3],[12100000.0,null,6420.6,1000.0,139.8,93.2,21.65,11.55]],["2013-10-02",[8,11,29,32,36,38],[5],[13000000.0,null,4477.65,1000.0,133.55,74.6,22.25,9.9]],["2013-10-05",[6,16,20,25,28,40],[1],[14000000.0,null,5454.2,1000.0,156.8,57.55,28.95,9.05]],["2013-10-09",[1,2,12,29,31,39],[4],[14900000.0,null,4619.55,1000.0,216.9,85.45,32.5,11.45]],["2013-10-12",[4,7,18,19,26,37],[4],[15800000.0,null,4601.5,1000.0,150.8,80.95,27.6,10.9]],["2013-10-16",[5,7,14,23,24,33],[6],[17000000.0,null,4941.7,1000.0,150.55,63.3,26.7,9.2]],["2013-10-19",[1,7,15,31,36,40],[1],[17800000.0,null,4107.65,1000.0,174.25,79.1,29.35,10.45]],["2013-10-23",[8,21,24,27,38,42],[5],[18900000.0,1000000.0,2183.0,1000.0,118.4,69.75,20.9,9.4]],["2013-10-26",[6,20,21,28,37,40],[5],[20000000.0,1000000.0,9121.2,1000.0,154.2,75.3,24.75,10.5]],["2013-10-30",[2,20,24,33,35,39],[2],[21100000.0,null,12802.1,1000.0,137.05,78.85,24.45,10.85]],["2013-11-02",[4,7,11,20,27,33],[5],[22500000.0,1000000.0,7002.35,1000.0,115.4,58.4,20.85,8.7]],["2013-11-06",[5,22,24,32,39,42],[3],[23700000.0,null,3406.85,1000.0,117.8,74.2,21.0,10.45]],["2013-11-09",[5,19,25,30,38,42],[5],[25000000.0,null,6598.2,1000.0,172.6,101.35,26.75,12.2]],["2013-11-13",[4,6,9,17,30,39],[5],[26500000.0,null,4223.55,1000.0,137.85,72.25,23.3,9.4]],["2013-11-16",[4,13,15,16,29,30],[1],[28000000.0,null,5437.2,1000.0,190.7,79.85,32.25,10.1]],["2013-11-20",[1,7,17,21,24,35],[5],[29500000.0,null,5846.35,1000.0,128.2,68.35,22.0,9.45]],["2013-11-23",[1,3,4,7,16,25],[2],[30800000.0,null,5114.0,1000.0,162.55,76.85,26.15,10.5]],["2013-11-27",[9,19,27,32,35,36],[2],[32500000.0,null,3758.7,1000.0,112.85,59.9,21.3,9.05]],["2013-11-30",[6,17,18,22,23,26],[3],[34545010.4,1000000.0,6864.95,1000.0,139.75,86.15,20.85,10.45]],["2013-12-04",[6,10,12,25,28,40],[2],[1500000.0,null,4418.7,1000.0,129.55,59.8,20.75,8.75]],["2013-12-07",[14,15,21,28,37,38],[4],[2400000.0,1000000.0,7313.8,1000.0,172.2,92.1,27.45,10.55]],["2013-12-11",[11,13,20,23,31,33],[5],[3100000.0,1000000.0,4170.25,1000.0,107.05,54.05,20.65,8.95]],["2013-12-14",[7,23,26,30,37,42],[6],[3900000.0,null,5971.4,1000.0,222.1,95.2,32.65,11.5]],["2013-12-18",[6,8,18,30,32,39],[3],[4700000.0,null,5347.0,1000.0,131.0,80.85,20.65,10.55]],["2013-12-21",[2,24,26,30,32,39],[2],[5600000.0,null,7667.25,1000.0,181.95,107.0,27.4,12.45]],["2013-12-25",[19,20,22,24,27,37],[2],[6200000.0,null,4845.35,1000.0,171.5,104.6,28.3,11.9]],["2013-12-28",[2,7,14,23,33,42],[4],[7100000.0,null,3545.25,1000.0,141.0,59.55,25.55,9.0]],["2014-01-01",[2,5,7,15,29,42],[1],[8000000.0,null,2922.8,1000.0,157.7,61.1,26.85,8.8]],["2014-01-04",[7,18,19,29,38,41],[3],[8900000.0,null,6973.25,1000.0,132.25,86.95,22.6,11.55]],["2014-01-08",[6,8,20,26,36,40],[4],[9700000.0,null,3540.95,1000.0,135.85,70.6,25.7,9.45]],["2014-01-11",[5,10,19,25,31,38],[5],[10600000.0,null,7828.35,1000.0,137.5,99.75,24.95,12.1]],["2014-01-15",[6,17,19,22,31,35],[5],[11600000.0,null,3707.15,1000.0,143.45,82.4,24.6,10.55]],["2014-01-18",[1,11,22,24,25,34],[2],[12709051.9,null,5277.75,1000.0,137.65,71.0,23.4,10.05]],["2014-01-22",[4,6,16,20,26,42],[5],[1500000.0,1000000.0,6074.1,1000.0,145.8,66.05,22.6,9.0]],["2014-01-25",[10,19,27,28,34,36],[5],[2200000.0,null,14872.75,1000.0,155.6,86.4,23.45,10.35]],["2014-01-29",[4,12,17,22,33,34],[2],[3000000.0,null,4342.3,1000.0,128.45,69.05,21.55,9.35]],["2014-02-01",[3,8,14,19,21,42],[3],[3700000.0,null,6703.6,1000.0,98.8,85.35,17.0,9.8]],["2014-02-05",[2,11,16,29,35,36],[6],[4600000.0,null,15082.15,1000.0,207.75,95.4,29.1,10.9]],["2014-02-08",[5,9,10,12,25,41],[6],[5100000.0,null,15071.2,1000.0,177.4,74.1,30.25,9.5]],["2014-02-12",[5,6,15,25,27,37],[3],[5909159.0,null,14221.5,1000.0,126.7,79.8,21.0,10.7]],["2014-02-15",[5,11,20,25,28,32],[2],[1500000.0,null,11828.6,1000.0,131.65,75.8,22.15,9.65]],["2014-02-19",[10,15,17,22,26,42],[5],[2100000.0,null,7764.05,1000.0,117.55,70.2,20.05,9.3]],["2014-02-22",[5,34,35,36,37,38],[2],[2800000.0,null,7300.35,1000.0,277.7,140.45,36.45,14.55]],["2014-02-26",[5,9,18,21,26,33],[1],[3500000.0,null,5828.95,1000.0,146.55,54.9,26.25,8.05]],["2014-03-01",[5,22,23,25,33,35],[3],[4242233.8,null,6312.95,1000.0,109.85,72.8,18.95,10.25]],["2014-03-05",[3,16,22,23,40,42],[6],[1500000.0,null,9039.75,1000.0,166.3,74.6,27.65,9.4]],["2014-03-08",[7,27,28,31,33,35],[1],[2200000.0,null,26716.4,1000.0,194.85,87.2,30.1,9.6]],["2014-03-12",[8,17,28,29,31,37],[1],[3000000.0,null,13908.35,1000.0,186.35,78.0,31.75,10.15]],["2014-03-15",[14,17,26,27,32,35],[4],[3600000.0,1000000.0,3446.95,1000.0,129.45,57.6,23.5,8.85]],["2014-03-19",[7,10,25,30,32,35],[1],[4300000.0,null,20258.1,1000.0,258.8,90.2,34.05,10.85]],["2014-03-22",[2,7,10,15,21,40],[4],[5000000.0,null,9920.9,1000.0,155.9,69.55,26.15,8.9]],["2014-03-26",[3,4,12,18,23,24],[2],[5700000.0,null,22248.95,1000.0,159.05,78.0,24.25,10.0]],["2014-03-29",[7,11,17,18,27,36],[2],[6438584.5,null,11296.15,1000.0,126.65,62.5,22.0,9.0]],["2014-04-02",[1,7,19,34,36,37],[2],[1500000.0,null,10176.15,1000.0,187.55,98.35,29.35,11.45]],["2014-04-05",[3,9,24,29,36,41],[5],[2200000.0,1000000.0,8828.45,1000.0,156.3,82.65,23.45,10.45]],["2014-04-09",[14,17,20,22,32,42],[6],[3000000.0,null,18416.65,1000.0,134.75,66.8,25.65,9.1]],["2014-04-12",[15,21,23,28,36,40],[4],[3500000.0,null,7895.0,1000.0,156.0,66.4,26.0,9.3]],["2014-04-16",[8,10,12,32,33,37],[1],[4100000.0,1000000.0,15014.15,1000.0,259.25,100.7,32.8,10.9]],["2014-04-19",[7,20,25,34,37,38],[5],[4500000.0,null,11071.55,1000.0,195.1,102.25,29.1,12.65]],["2014-04-23",[1,9,10,21,27,36],[5],[5000000.0,1000000.0,7516.6,1000.0,133.0,65.55,21.1,8.9]],["2014-04-26",[3,7,12,22,25,31],[6],[5500000.0,null,5675.75,1000.0,155.75,61.65,28.75,9.2]],["2014-04-30",[10,13,17,22,23,27],[3],[6100000.0,null,6210.6,1000.0,85.35,62.4,15.35,9.1]],["2014-05-03",[5,31,32,35,36,39],[1],[6700000.0,null,18039.25,1000.0,230.8,95.8,36.7,11.75]],["2014-05-07",[1,17,27,36,38,39],[1],[7300000.0,null,8393.45,1000.0,192.2,80.55,31.9,10.6]],["2014-05-10",[12,17,33,36,40,41],[4],[8000000.0,null,21720.95,1000.0,193.3,101.3,29.55,10.95]],["2014-05-14",[4,6,12,16,17,24],[3],[8800000.0,null,5581.05,1000.0,122.0,72.0,19.9,9.9]],["2014-05-17",[7,10,32,38,40,42],[1],[9700000.0,null,29692.85,1000.0,212.95,82.6,29.3,10.05]],["2014-05-21",[9,18,24,32,34,35],[4],[10300000.0,null,11162.6,1000.0,164.45,74.65,26.7,9.55]],["2014-05-24",[8,16,19,20,28,40],[6],[11100000.0,null,2906.7,949.1,126.1,50.9,25.15,8.4]],["2014-05-28",[1,5,17,21,28,31],[2],[12000000.0,null,5230.1,1000.0,127.7,65.35,21.6,9.25]],["2014-05-31",[3,14,17,18,22,29],[3],[13000000.0,null,8641.8,1000.0,97.35,71.55,16.95,9.75]],["2014-06-04",[3,6,8,24,28,33],[5],[13800000.0,null,7332.85,1000.0,126.15,67.25,20.75,9.0]],["2014-06-07",[5,8,18,19,22,41],[6],[14800000.0,500000.0,8109.15,1000.0,170.45,64.3,28.5,9.4]],["2014-06-11",[6,9,10,12,27,29],[4],[15600000.0,1000000.0,6495.75,1000.0,126.85,55.1,22.95,8.3]],["2014-06-14",[6,13,22,25,27,41],[6],[16800000.0,1000000.0,11895.7,1000.0,162.2,75.65,27.15,9.75]],["2014-06-18",[1,21,25,27,35,39],[5],[17500000.0,null,6557.15,1000.0,140.2,83.5,23.15,10.5]],["2014-06-21",[9,11,14,19,28,34],[5],[18000000.0,null,8743.55,1000.0,121.95,66.3,20.4,8.8]],["2014-06-25",[5,22,24,25,26,27],[2],[18700000.0,null,4833.55,1000.0,164.05,93.7,25.75,10.95]],["2014-06-28",[5,16,21,31,33,37],[1],[19800000.0,null,20841.6,1000.0,193.95,82.5,30.15,10.25]],["2014-07-02",[5,18,26,29,30,32],[2],[20600000.0,500000.0,9231.55,1000.0,172.55,98.55,25.6,10.9]],["2014-07-05",[14,18,24,31,35,38],[6],[21500000.0,null,19463.75,1000.0,225.25,95.05,33.65,11.75]],["2014-07-09",[14,20,21,30,37,41],[2],[22600000.0,null,25650.15,1000.0,212.8,113.1,29.05,12.55]],["2014-07-12",[6,7,16,17,25,31],[4],[24000000.0,null,8668.15,1000.0,183.6,82.4,27.95,10.4]],["2014-07-16",[2,9,15,18,25,42],[4],[25000000.0,null,11804.25,1000.0,159.05,72.85,28.0,9.6]],["2014-07-19",[3,10,13,14,16,38],[4],[26200000.0,null,23600.5,1000.0,237.0,97.75,30.7,10.75]],["2014-07-23",[6,7,12,22,39,40],[3],[27100000.0,null,7070.7,1000.0,115.7,79.65,19.35,10.6]],["2014-07-26",[8,10,14,22,33,40],[4],[28500000.0,null,3932.05,973.7,106.5,49.25,21.8,8.2]],["2014-07-30",[10,13,18,29,32,34],[6],[29700000.0,1000000.0,6213.0,1000.0,187.4,69.0,28.9,9.75]],["2014-08-02",[1,2,3,5,10,37],[6],[31000000.0,1000000.0,21738.9,1000.0,185.25,76.3,37.1,11.65]],["2014-08-06",[2,14,17,34,35,42],[6],[32300000.0,null,25065.4,1000.0,198.4,81.2,29.7,10.15]],["2014-08-09",[15,17,25,34,41,42],[1],[34000000.0,null,8131.6,1000.0,176.0,73.0,31.85,10.2]],["2014-08-13",[6,8,13,14,22,42],[2],[36000000.0,1000000.0,8861.0,1000.0,138.45,73.7,23.55,9.65]],["2014-08-16",[13,15,19,34,37,40],[4],[39500000.0,null,22128.7,1000.0,214.55,105.1,31.75,11.95]],["2014-08-20",[14,20,28,29,31,41],[5],[43500000.0,null,11213.15,1000.0,130.3,78.65,20.8,10.15]],["2014-08-23",[3,4,7,21,22,23],[2],[48598075.75,1000000.0,7445.95,1000.0,146.0,71.25,23.55,9.35]],["2014-08-27",[1,17,20,21,32,36],[1],[1500000.0,null,11949.9,1000.0,182.35,75.95,27.35,9.25]],["2014-08-30",[5,12,22,37,39,42],[6],[2500000.0,null,15083.9,1000.0,186.95,84.6,28.7,10.3]],["2014-09-03",[5,7,8,12,20,37],[6],[3200000.0,null,21139.1,1000.0,183.95,77.55,28.1,9.8]],["2014-09-06",[7,11,32,33,34,39],[1],[4122352.1,null,21612.4,1000.0,203.25,92.4,31.5,10.15]],["2014-09-10",[2,19,22,26,41,42],[4],[1500000.0,null,12914.7,1000.0,159.3,82.5,28.0,10.0]],["2014-09-13",[8,9,19,27,33,39],[1],[2200000.0,null,8231.35,1000.0,134.95,50.5,26.25,7.8]],["2014-09-17",[4,5,7,9,32,38],[5],[3000000.0,null,19063.25,1000.0,163.85,90.65,22.4,10.2]],["2014-09-20",[11,19,27,30,33,42],[3],[3800000.0,1000000.0,8731.85,1000.0,97.95,68.75,17.6,9.85]],["2014-09-24",[3,17,20,31,33,41],[3],[4500000.0,500000.0,3152.25,1000.0,96.0,63.9,18.25,10.1]],["2014-09-27",[2,5,7,8,12,36],[6],[5300000.0,1000000.0,13621.8,1000.0,171.3,67.95,28.65,9.6]],["2014-10-01",[4,6,10,28,33,35],[1],[6000000.0,null,32332.95,1000.0,188.15,71.45,29.6,8.85]],["2014-10-04",[10,15,26,34,35,36],[5],[6532772.5,null,12263.6,1000.0,134.0,75.9,22.55,10.35]],["2014-10-08",[6,14,24,26,32,33],[2],[1500000.0,null,12219.5,1000.0,169.95,89.45,24.5,10.7]],["2014-10-11",[9,16,27,29,38,42],[3],[2200000.0,1000000.0,2137.05,1000.0,87.3,57.75,16.85,9.1]],["2014-10-15",[7,18,23,24,26,33],[5],[2800000.0,null,6198.15,1000.0,158.05,84.05,23.7,10.0]],["2014-10-18",[9,10,27,28,30,41],[2],[3200000.0,null,5821.3,1000.0,121.05,71.5,21.9,9.15]],["2014-10-22",[9,12,13,14,29,37],[6],[4000000.0,null,24519.8,1000.0,202.35,88.7,30.7,10.6]],["2014-10-25",[2,3,7,18,38,39],[5],[4700000.0,null,20176.35,1000.0,224.45,107.75,28.95,12.15]],["2014-10-29",[2,7,16,24,27,37],[1],[5500000.0,null,6033.9,1000.0,186.35,75.7,30.8,10.0]],["2014-11-01",[11,13,14,15,22,24],[4],[6200000.0,null,10505.2,1000.0,179.8,84.0,26.55,10.0]],["2014-11-05",[16,18,22,30,33,39],[5],[6965770.3,null,15572.65,1000.0,146.75,87.85,24.65,10.75]],["2014-11-08",[10,18,24,33,35,39],[2],[1500000.0,null,9445.95,1000.0,150.05,85.8,26.0,10.6]],["2014-11-12",[3,15,17,32,33,36],[4],[2100000.0,null,8807.0,1000.0,157.15,72.95,27.1,9.35]],["2014-11-15",[6,18,22,29,34,39],[4],[2800000.0,null,9853.05,1000.0,161.8,72.5,27.55,9.8]],["2014-11-19",[8,15,19,22,32,39],[3],[3459893.95,1000000.0,4099.55,1000.0,95.8,64.7,18.6,9.55]],["2014-11-22",[5,12,13,18,19,42],[1],[1500000.0,null,8637.75,1000.0,172.45,74.8,28.95,9.55]],["2014-11-26",[1,8,12,28,30,31],[2],[2100000.0,null,3433.65,1000.0,131.35,74.35,24.45,10.25]],["2014-11-29",[4,5,6,8,18,30],[4],[2500000.0,null,5451.35,1000.0,134.45,64.6,25.05,9.2]],["2014-12-03",[10,13,17,21,30,36],[2],[3200000.0,null,11088.3,1000.0,139.8,78.5,24.15,9.95]],["2014-12-06",[1,2,6,12,25,30],[4],[3900000.0,null,13801.65,1000.0,159.55,69.15,28.4,9.9]],["2014-12-10",[4,11,21,25,27,41],[6],[4600000.0,null,7214.7,1000.0,185.55,69.25,27.45,9.15]],["2014-12-13",[9,11,21,26,30,37],[3],[5300000.0,1000000.0,16991.85,1000.0,117.95,77.15,18.9,10.05]],["2014-12-17",[5,13,19,24,25,38],[3],[6000000.0,null,13124.7,1000.0,133.9,85.7,22.25,11.35]],["2014-12-20",[15,23,26,31,33,38],[1],[6600000.0,null,43775.35,1000.0,179.05,72.25,32.8,10.05]],["2014-12-24",[4,11,13,18,22,39],[6],[7400000.0,null,8025.4,1000.0,158.35,63.85,26.6,9.0]],["2014-12-27",[11,18,22,33,34,35],[1],[8100000.0,null,8033.25,1000.0,177.65,68.3,30.5,9.05]],["2014-12-31",[2,18,21,25,31,41],[4],[9000000.0,null,18174.8,1000.0,200.7,92.25,30.05,11.3]],["2015-01-03",[2,11,17,18,29,41],[1],[9600000.0,1000000.0,16360.55,1000.0,176.6,74.9,31.05,9.75]],["2015-01-07",[3,19,24,29,40,41],[5],[10300000.0,null,13475.6,1000.0,178.2,96.1,23.25,10.9]],["2015-01-10",[3,21,32,35,39,40],[4],[11000000.0,null,8232.3,1000.0,134.85,60.5,25.3,9.05]],["2015-01-14",[3,15,19,22,29,42],[5],[12000000.0,null,10404.65,1000.0,131.2,70.15,21.3,9.25]],["2015-01-17",[4,14,16,22,23,25],[2],[12900000.0,null,6613.95,1000.0,163.5,81.1,22.35,10.25]],["2015-01-21",[1,5,11,13,32,34],[1],[13866491.6,null,22509.5,1000.0,157.65,82.15,27.3,10.15]],["2015-01-24",[6,8,24,25,38,41],[5],[1500000.0,null,8350.75,1000.0,151.25,86.7,26.25,11.4]],["2015-01-28",[7,9,15,26,27,30],[6],[2200000.0,null,12429.25,1000.0,128.55,61.35,22.9,8.25]],["2015-01-31",[11,13,15,20,23,36],[4],[2900000.0,null,13303.4,1000.0,204.55,85.0,28.4,10.2]],["2015-02-04",[4,5,9,11,24,35],[4],[3700000.0,null,22032.55,1000.0,152.7,68.9,24.2,8.9]],["2015-02-07",[7,17,23,33,36,38],[3],[4300000.0,null,5921.2,1000.0,121.0,82.75,19.7,10.85]],["2015-02-11",[3,8,15,24,25,32],[5],[5000000.0,null,8799.55,1000.0,125.6,70.65,21.05,9.8]],["2015-02-14",[1,10,14,23,26,36],[2],[5700000.0,null,6580.85,1000.0,130.7,74.8,24.6,10.7]],["2015-02-18",[14,26,27,34,41,42],[6],[6500000.0,null,5098.05,1000.0,139.45,68.45,27.45,9.6]],["2015-02-21",[19,21,25,29,33,36],[4],[7200000.0,1000000.0,8327.25,1000.0,173.0,78.7,27.75,9.9]],["2015-02-25",[9,27,29,31,40,41],[4],[8000000.0,null,6104.65,1000.0,130.75,62.45,25.85,9.05]],["2015-02-28",[3,4,12,21,28,36],[6],[8800000.0,1000000.0,9113.75,1000.0,166.65,66.9,28.1,9.05]],["2015-03-04",[7,13,16,29,41,42],[4],[9500000.0,null,14510.4,1000.0,177.9,79.85,28.2,10.05]],["2015-03-07",[8,14,15,16,27,29],[3],[10500000.0,1000000.0,6148.75,1000.0,98.85,66.25,17.05,9.1]],["2015-03-11",[5,8,20,21,28,36],[3],[11000000.0,1000000.0,9181.1,1000.0,108.85,66.6,18.95,9.45]],["2015-03-14",[4,5,8,11,21,41],[1],[11700000.0,null,8902.0,1000.0,144.65,55.4,26.1,8.25]],["2015-03-18",[1,9,13,19,39,40],[3],[12700000.0,1000000.0,5555.5,1000.0,102.3,71.2,19.15,10.0]],["2015-03-21",[10,13,16,17,40,42],[3],[13600000.0,1000000.0,11583.7,1000.0,168.6,98.05,22.7,11.2]],["2015-03-25",[24,33,35,37,38,41],[5],[14200000.0,null,8340.2,1000.0,141.1,95.45,24.85,12.05]],["2015-03-28",[11,12,15,25,31,39],[2],[15000000.0,null,22290.85,1000.0,187.95,89.3,26.05,11.15]],["2015-04-01",[4,12,16,35,37,40],[4],[16200000.0,null,17539.0,1000.0,199.9,95.45,29.0,11.9]],["2015-04-04",[10,14,17,20,30,31],[2],[17100000.0,null,12719.35,1000.0,143.8,76.95,24.5,10.4]],["2015-04-08",[3,7,10,21,41,42],[5],[18100000.0,1000000.0,6627.65,1000.0,126.3,65.8,21.3,8.95]],["2015-04-11",[10,19,22,25,32,38],[2],[19000000.0,null,10513.7,1000.0,169.5,90.4,27.15,11.1]],["2015-04-15",[15,16,18,21,30,34],[2],[20200000.0,null,9524.95,1000.0,138.15,82.1,24.1,10.2]],["2015-04-18",[4,6,20,27,30,37],[1],[21200000.0,1000000.0,23192.2,1000.0,197.05,86.8,32.6,10.65]],["2015-04-22",[4,6,7,17,22,38],[3],[22300000.0,null,9762.8,1000.0,121.05,75.6,20.25,10.1]],["2015-04-25",[2,27,32,33,38,41],[6],[23400000.0,null,29733.4,1000.0,190.8,101.25,30.75,11.1]],["2015-04-29",[13,16,19,25,36,39],[2],[24743966.65,null,8547.95,1000.0,185.15,89.9,27.75,11.3]],["2015-05-02",[6,7,13,17,33,40],[6],[1500000.0,null,3061.95,1000.0,96.6,55.4,21.7,8.3]],["2015-05-06",[11,15,20,24,26,29],[6],[2200000.0,500000.0,15927.15,1000.0,165.85,61.9,27.85,8.95]],["2015-05-09",[3,10,17,35,39,41],[3],[2800000.0,null,10608.2,1000.0,114.15,81.5,18.9,10.5]],["2015-05-13",[5,10,14,24,27,40],[6],[3400000.0,1000000.0,4818.4,1000.0,141.9,57.95,27.05,8.65]],["2015-05-16",[11,13,24,29,35,36],[2],[3700000.0,null,96247.55,1000.0,188.7,97.5,27.9,11.5]],["2015-05-20",[17,18,23,30,32,34],[3],[4500000.0,null,8713.4,1000.0,148.75,102.25,22.35,11.45]],["2015-05-23",[2,7,14,28,38,39],[3],[5000000.0,1000000.0,14299.2,1000.0,134.6,85.75,22.75,11.0]],["2015-05-27",[4,8,10,20,26,33],[6],[5744820.35,1000000.0,12795.45,1000.0,152.95,60.7,25.6,8.3]],["2015-05-30",[1,15,18,19,23,29],[4],[1500000.0,null,8485.8,1000.0,178.45,85.45,28.3,10.25]],["2015-06-03",[3,15,27,31,32,35],[3],[2100000.0,null,8031.55,1000.0,99.0,68.7,17.85,10.05]],["2015-06-06",[6,13,25,33,35,41],[2],[2600000.0,null,12509.4,1000.0,154.0,74.75,25.85,10.35]],["2015-06-10",[6,11,20,27,35,39],[2],[3300000.0,null,6676.3,1000.0,118.6,65.55,22.75,9.25]],["2015-06-13",[11,18,25,31,37,39],[3],[4000000.0,null,17258.7,1000.0,182.15,106.1,28.05,13.55]],["2015-06-17",[4,8,10,32,33,34],[6],[4700000.0,null,null,1000.0,192.0,77.05,28.9,9.55]],["2015-06-20",[7,14,22,26,35,42],[4],[5462677.65,1000000.0,3579.0,1000.0,103.5,45.9,23.75,8.9]],["2015-06-24",[12,18,25,29,30,31],[6],[1500000.0,null,36818.7,1000.0,216.05,91.2,32.6,11.45]],["2015-06-27",[6,11,13,19,30,32],[6],[2100000.0,null,11885.3,1000.0,167.9,74.35,26.1,9.85]],["2015-07-01",[1,7,12,21,25,41],[1],[2700000.0,null,9806.95,1000.0,133.5,74.15,25.0,9.4]],["2015-07-04",[14,23,25,28,32,42],[1],[3200000.0,null,5245.4,1000.0,162.3,66.2,31.55,9.45]],["2015-07-08",[2,13,25,34,37,42],[1],[3800000.0,null,14366.5,1000.0,181.7,82.35,34.95,11.3]],["2015-07-11",[9,14,18,27,32,42],[5],[4400000.0,null,3387.15,1000.0,107.0,60.25,19.95,9.0]],["2015-07-15",[2,5,9,15,23,36],[4],[5100000.0,1000000.0,12347.85,1000.0,146.75,62.2,25.85,8.9]],["2015-07-18",[5,9,13,16,31,36],[6],[5600000.0,null,6797.25,1000.0,164.8,79.5,29.8,10.2]],["2015-07-22",[8,10,21,37,41,42],[4],[6300000.0,1000000.0,17156.55,1000.0,186.05,76.05,28.25,10.15]],["2015-07-25",[4,9,20,34,37,41],[5],[6700000.0,null,4457.1,1000.0,127.85,78.5,24.7,10.9]],["2015-07-29",[2,4,16,21,39,42],[6],[7300000.0,null,29078.05,1000.0,183.1,78.8,28.7,9.95]],["2015-08-01",[5,6,10,14,18,22],[6],[8000000.0,null,13202.5,1000.0,152.95,57.75,24.7,8.9]],["2015-08-05",[3,12,13,28,39,40],[5],[8500000.0,null,7244.0,1000.0,129.35,72.85,22.8,9.6]],["2015-08-08",[6,17,20,23,39,40],[6],[9200000.0,null,10377.2,1000.0,188.15,91.45,29.35,10.8]],["2015-08-12",[2,8,9,14,17,30],[1],[10179102.7,null,31755.65,1000.0,213.45,75.3,29.0,9.25]],["2015-08-15",[3,6,13,16,17,42],[3],[1500000.0,1000000.0,5366.0,1000.0,91.75,71.8,16.05,9.55]],["2015-08-19",[6,14,30,35,38,42],[5],[2000000.0,null,21454.05,1000.0,177.45,92.5,26.55,11.15]],["2015-08-22",[4,11,13,32,34,40],[3],[2600000.0,1000000.0,9236.15,1000.0,123.5,78.75,20.05,10.2]],["2015-08-26",[3,17,28,29,30,31],[2],[3000000.0,null,16652.7,1000.0,167.85,81.15,23.85,10.35]],["2015-08-29",[10,11,13,22,24,38],[4],[3600000.0,null,16896.2,1000.0,160.7,78.1,26.35,9.75]],["2015-09-02",[11,14,23,34,38,42],[1],[4300000.0,1000000.0,2959.05,1000.0,155.0,54.95,30.25,9.25]],["2015-09-05",[1,8,16,24,27,39],[6],[5000000.0,null,7825.85,1000.0,155.15,65.6,26.95,9.25]],["2015-09-09",[19,21,26,28,36,37],[6],[5500000.0,null,10364.4,1000.0,190.25,87.0,32.05,11.2]],["2015-09-12",[5,18,23,28,30,39],[4],[6200000.0,null,21128.0,1000.0,201.05,85.0,29.25,10.75]],["2015-09-16",[9,11,15,18,22,41],[5],[6800000.0,1000000.0,16711.8,1000.0,127.3,68.0,19.0,8.95]],["2015-09-19",[5,15,18,30,32,37],[3],[7500000.0,null,26197.05,1000.0,153.4,89.9,24.0,12.05]],["2015-09-23",[5,20,30,31,36,40],[2],[8100000.0,null,14191.5,1000.0,147.45,85.15,27.25,11.45]],["2015-09-26",[2,15,16,19,35,36],[3],[8800000.0,null,10530.9,1000.0,185.55,104.2,25.4,12.6]],["2015-09-30",[1,3,10,16,27,38],[5],[9600000.0,1000000.0,11901.0,1000.0,140.15,79.3,24.05,10.0]],["2015-10-03",[4,5,9,14,24,26],[5],[10300000.0,null,7327.1,1000.0,122.1,65.05,21.1,9.25]],["2015-10-07",[7,12,27,30,34,40],[1],[11000000.0,null,11171.15,1000.0,178.75,73.4,29.5,9.55]],["2015-10-10",[7,13,22,29,35,39],[3],[12089433.4,1000000.0,6215.25,1000.0,108.0,70.3,19.0,9.95]],["2015-10-14",[3,9,19,23,31,38],[4],[1500000.0,null,9623.35,1000.0,164.1,68.9,25.95,9.55]],["2015-10-17",[3,6,8,12,28,40],[1],[2100000.0,null,9741.85,1000.0,137.2,55.95,26.2,7.9]],["2015-10-21",[7,10,25,26,34,37],[1],[2700000.0,null,11027.6,1000.0,230.25,83.6,33.65,10.5]],["2015-10-24",[2,18,21,26,33,37],[4],[3300000.0,null,19413.6,1000.0,185.15,83.15,29.6,10.65]],["2015-10-28",[3,14,19,20,23,41],[6],[4100000.0,null,14401.75,1000.0,219.75,84.65,31.2,10.45]],["2015-10-31",[4,17,19,24,36,37],[2],[4600000.0,null,10411.0,1000.0,162.55,95.1,27.1,11.9]],["2015-11-04",[8,11,12,15,19,23],[6],[5400000.0,null,8926.4,1000.0,147.0,64.0,26.35,8.55]],["2015-11-07",[14,17,18,27,36,37],[3],[6200000.0,null,4887.1,1000.0,112.65,72.5,21.1,10.85]],["2015-11-11",[7,15,18,20,27,32],[4],[7100000.0,null,9897.25,1000.0,151.05,70.55,25.4,9.45]],["2015-11-14",[1,11,15,21,32,37],[5],[7600000.0,null,18452.65,1000.0,164.65,88.5,23.75,10.75]],["2015-11-18",[4,9,16,17,29,31],[4],[8600000.0,null,8350.2,1000.0,132.6,62.95,22.65,8.85]],["2015-11-21",[6,7,8,24,38,39],[5],[9571962.9,null,16678.45,1000.0,192.4,98.8,26.75,11.5]],["2015-11-25",[13,16,22,27,30,34],[3],[1500000.0,1000000.0,3766.7,1000.0,106.35,74.55,18.25,9.45]],["2015-11-28",[9,13,26,27,34,37],[3],[2200000.0,null,6336.8,1000.0,104.2,71.35,17.9,9.7]],["2015-12-02",[6,17,21,34,37,40],[2],[2800000.0,null,7242.05,1000.0,142.15,76.0,24.85,10.2]],["2015-12-05",[3,9,14,19,21,23],[5],[3600000.0,null,5513.8,1000.0,116.3,59.8,19.25,8.4]],["2015-12-09",[3,11,16,31,34,42],[2],[4300000.0,null,8786.55,1000.0,156.6,72.35,24.75,9.8]],["2015-12-12",[6,22,25,33,35,37],[2],[4800000.0,null,16248.4,1000.0,147.2,77.75,27.15,10.45]],["2015-12-16",[5,12,24,25,31,39],[4],[5600000.0,null,85379.55,1000.0,190.3,85.25,29.95,11.05]],["2015-12-19",[3,10,14,19,20,38],[4],[6200000.0,null,13695.75,1000.0,193.75,84.45,29.2,10.5]],["2015-12-23",[5,18,20,28,37,40],[4],[7000000.0,1000000.0,6043.85,1000.0,177.8,73.5,29.25,10.35]],["2015-12-26",[6,7,15,21,32,40],[1],[7500000.0,null,5507.75,1000.0,167.5,58.8,27.35,8.9]],["2015-12-30",[4,7,8,21,33,40],[5],[8500000.0,null,5106.3,1000.0,111.05,56.95,19.7,8.4]],["2016-01-02",[2,22,24,35,37,38],[4],[9100000.0,null,13358.4,1000.0,204.0,96.5,33.4,12.25]],["2016-01-06",[2,12,18,23,31,34],[5],[10000000.0,null,10560.4,1000.0,184.4,89.0,28.0,11.35]],["2016-01-09",[7,22,25,29,31,40],[6],[10700000.0,null,26192.85,1000.0,181.0,73.7,30.05,10.2]],["2016-01-13",[3,4,22,28,36,41],[4],[11700000.0,1000000.0,22790.4,1000.0,202.4,86.65,26.9,10.35]],["2016-01-16",[1,6,8,13,24,36],[4],[12500000.0,null,10655.3,1000.0,170.15,70.6,27.65,9.55]],["2016-01-20",[2,5,15,17,18,30],[1],[13400000.0,null,6780.85,1000.0,175.6,70.05,30.75,9.55]],["2016-01-23",[3,5,7,24,30,36],[4],[14300000.0,null,15457.6,1000.0,194.55,86.95,29.6,10.75]],["2016-01-27",[5,6,18,33,36,41],[3],[15500000.0,null,12969.05,1000.0,162.15,93.7,22.4,11.25]],["2016-01-30",[1,5,11,17,26,28],[6],[16500000.0,null,8790.65,1000.0,161.25,64.0,27.05,9.0]],["2016-02-03",[15,17,19,33,37,38],[4],[17500000.0,1000000.0,17659.15,1000.0,184.7,94.4,29.7,11.1]],["2016-02-06",[1,12,16,21,24,29],[6],[18700000.0,null,11863.7,1000.0,197.45,79.05,29.2,10.1]],["2016-02-10",[3,11,15,18,25,32],[5],[20000000.0,null,5625.8,1000.0,121.55,70.7,21.5,9.8]],["2016-02-13",[1,5,12,19,38,39],[1],[21300000.0,null,27691.45,1000.0,216.8,97.8,34.35,11.85]],["2016-02-17",[11,13,22,26,38,40],[1],[22600000.0,null,8608.55,1000.0,158.2,59.1,30.0,9.0]],["2016-02-20",[4,8,17,19,24,28],[5],[24123061.9,500000.0,4480.5,1000.0,103.35,58.05,20.95,9.0]],["2016-02-24",[4,8,10,14,26,28],[4],[1500000.0,1000000.0,3196.4,1000.0,97.4,53.5,19.7,7.9]],["2016-02-27",[7,11,14,18,22,38],[5],[2100000.0,null,5898.4,1000.0,135.7,72.85,21.95,9.7]],["2016-03-02",[7,18,19,21,22,24],[3],[2700000.0,null,7703.05,1000.0,122.95,76.35,19.95,10.2]],["2016-03-05",[6,7,12,17,20,30],[1],[3300000.0,1000000.0,8274.65,1000.0,172.95,65.9,28.95,9.25]],["2016-03-09",[2,15,28,36,40,41],[1],[3900000.0,null,29073.5,1000.0,184.6,74.6,33.45,10.0]],["2016-03-12",[2,15,19,21,24,31],[2],[4500000.0,null,12405.9,1000.0,158.4,87.9,24.65,11.25]],["2016-03-16",[14,19,21,25,28,37],[2],[5000000.0,null,23507.2,1000.0,205.55,95.9,27.1,11.15]],["2016-03-19",[5,10,20,24,25,40],[5],[5500000.0,1000000.0,1653.45,1000.0,86.2,62.75,21.45,10.25]],["2016-03-23",[1,12,22,27,28,32],[5],[6080150.65,null,3096.55,1000.0,128.15,71.1,23.55,10.05]],["2016-03-26",[4,6,24,25,29,42],[2],[1500000.0,1000000.0,20098.65,1000.0,190.1,94.1,26.7,10.65]],["2016-03-30",[1,8,20,21,26,31],[6],[2000000.0,null,15034.4,1000.0,221.3,90.3,28.9,10.35]],["2016-04-02",[4,12,14,18,25,40],[2],[2600000.0,null,9219.75,1000.0,150.5,72.85,25.55,10.4]],["2016-04-06",[7,21,23,31,34,41],[6],[3100000.0,1000000.0,3579.75,1000.0,148.8,60.6,28.3,9.15]],["2016-04-09",[3,10,14,25,28,36],[4],[3800000.0,null,11862.55,1000.0,151.05,68.0,26.75,9.75]],["2016-04-13",[5,16,21,24,33,36],[4],[4200000.0,1000000.0,5604.25,1000.0,156.35,64.25,25.9,9.4]],["2016-04-16",[14,27,32,36,40,42],[2],[4700000.0,null,16859.0,1000.0,133.95,66.8,23.9,9.9]],["2016-04-20",[2,3,12,18,22,23],[5],[5300000.0,null,7666.8,1000.0,154.4,76.4,24.45,10.15]],["2016-04-23",[10,11,20,28,30,35],[6],[5700000.0,null,7744.45,1000.0,137.45,61.8,26.4,8.75]],["2016-04-27",[9,10,14,17,27,36],[4],[6500000.0,null,9559.95,1000.0,114.5,57.95,21.8,8.35]],["2016-04-30",[3,5,12,26,29,37],[1],[7200000.0,null,22500.5,1000.0,210.45,81.5,32.35,10.35]],["2016-05-04",[6,8,9,19,21,40],[2],[8000000.0,null,8280.2,1000.0,112.6,53.45,19.5,7.95]],["2016-05-07",[2,11,19,20,36,42],[3],[8800000.0,null,11428.1,1000.0,131.85,85.65,22.55,11.45]],["2016-05-11",[11,14,15,18,20,28],[1],[9600000.0,1000000.0,14540.45,1000.0,194.3,69.75,28.75,8.85]],["2016-05-14",[5,6,16,19,36,37],[2],[10300000.0,null,13046.25,1000.0,177.1,93.45,28.45,11.5]],["2016-05-18",[10,14,19,22,30,37],[5],[11000000.0,1000000.0,9835.55,1000.0,158.0,87.75,25.65,11.15]],["2016-05-21",[5,6,13,18,29,37],[2],[11700000.0,null,9461.95,1000.0,181.1,85.05,26.8,10.85]],["2016-05-25",[9,20,24,26,39,40],[1],[12500000.0,null,17654.05,1000.0,217.85,74.65,31.35,9.6]],["2016-05-28",[10,12,13,14,19,34],[4],[13200000.0,null,19072.95,1000.0,200.55,98.05,27.2,10.75]],["2016-06-01",[3,10,30,34,35,41],[3],[14200000.0,null,13774.65,1000.0,164.2,105.7,22.3,12.05]],["2016-06-04",[9,21,24,25,30,33],[2],[15300000.0,1000000.0,3150.55,1000.0,117.8,61.7,22.1,9.2]],["2016-06-08",[2,4,16,17,19,41],[3],[16200000.0,null,10147.25,1000.0,132.55,82.4,22.0,10.65]],["2016-06-11",[5,19,23,35,37,40],[3],[17100000.0,500000.0,10625.5,1000.0,155.7,85.75,24.05,11.35]],["2016-06-15",[4,22,23,28,30,38],[2],[17800000.0,null,31715.0,1000.0,209.85,102.65,26.85,11.3]],["2016-06-18",[2,6,12,17,19,41],[5],[18700000.0,null,17997.15,1000.0,153.8,77.1,24.45,10.3]],["2016-06-22",[2,8,15,16,30,36],[3],[19705765.1,null,17250.25,1000.0,163.1,91.35,22.85,11.15]],["2016-06-25",[2,8,13,27,29,40],[3],[1500000.0,1000000.0,5799.5,1000.0,106.05,65.15,18.2,9.4]],["2016-06-29",[7,11,14,22,34,36],[4],[1943307.2,null,3881.05,1000.0,128.75,57.5,22.5,8.9]],["2016-07-02",[8,13,17,31,33,42],[1],[1500000.0,1000000.0,16614.75,1000.0,159.0,67.15,28.3,8.95]],["2016-07-06",[1,4,6,15,20,26],[5],[1900000.0,1000000.0,13930.6,1000.0,144.8,66.4,23.7,9.45]],["2016-07-09",[9,14,24,26,39,41],[2],[2300000.0,null,5319.45,1000.0,144.45,70.6,24.5,10.0]],["2016-07-13",[4,26,28,31,32,40],[2],[3100000.0,null,14711.55,1000.0,197.75,92.25,25.65,10.65]],["2016-07-16",[12,16,19,20,27,31],[4],[3700000.0,null,7993.55,1000.0,180.55,85.15,27.85,10.5]],["2016-07-20",[8,12,19,22,30,31],[4],[4300000.0,null,4526.95,1000.0,132.2,59.7,24.75,9.55]],["2016-07-23",[4,6,19,25,39,40],[4],[4700000.0,1000000.0,17431.25,1000.0,157.05,84.6,27.25,11.15]],["2016-07-27",[2,3,15,16,34,36],[6],[5500000.0,null,11220.7,1000.0,251.05,84.8,29.6,10.8]],["2016-07-30",[7,8,11,13,16,39],[4],[5800000.0,null,16779.05,1000.0,199.85,87.7,25.5,9.5]],["2016-08-03",[2,11,12,19,26,41],[1],[6400000.0,null,14887.2,1000.0,182.95,70.95,30.6,9.55]],["2016-08-06",[1,2,10,19,20,34],[3],[7100000.0,null,6090.75,1000.0,117.4,75.5,20.6,10.25]],["2016-08-10",[8,24,26,28,40,42],[3],[7700000.0,null,5376.55,1000.0,107.95,65.4,19.7,9.35]],["2016-08-13",[10,15,27,37,39,41],[2],[8600000.0,null,11448.95,1000.0,155.35,73.6,25.15,10.25]],["2016-08-17",[6,10,14,31,36,38],[6],[9300000.0,null,11886.35,1000.0,196.65,98.2,30.45,11.5]],["2016-08-20",[9,18,35,36,39,40],[2],[10000000.0,null,44655.05,1000.0,169.1,86.05,26.6,10.5]],["2016-08-24",[2,7,11,27,28,31],[2],[11000000.0,1000000.0,7673.4,1000.0,119.65,67.15,21.1,9.1]],["2016-08-27",[6,9,11,18,21,36],[2],[11800000.0,1000000.0,5263.9,1000.0,116.95,57.6,20.85,8.45]],["2016-08-31",[2,4,14,20,23,36],[6],[12400000.0,null,7674.85,1000.0,215.4,86.7,31.2,10.65]],["2016-09-03",[7,19,28,31,32,34],[2],[13100000.0,null,15581.4,1000.0,168.45,93.3,25.65,10.6]],["2016-09-07",[3,8,13,14,36,42],[1],[13900000.0,1000000.0,8523.45,1000.0,225.4,87.95,31.6,10.3]],["2016-09-10",[6,23,24,26,37,40],[3],[14700000.0,null,18065.55,1000.0,160.9,92.35,25.05,11.8]],["2016-09-14",[7,9,14,25,35,39],[4],[15400000.0,null,9427.75,1000.0,135.8,73.35,24.35,9.65]],["2016-09-17",[5,14,17,19,24,37],[2],[16200000.0,null,10522.5,1000.0,176.4,85.6,26.05,10.8]],["2016-09-21",[8,13,22,32,34,36],[4],[17100000.0,1000000.0,4016.4,1000.0,122.85,54.55,22.7,8.75]],["2016-09-24",[1,6,17,22,30,37],[3],[18000000.0,null,12323.7,1000.0,137.45,83.85,23.75,11.25]],["2016-09-28",[7,16,17,18,24,30],[1],[18800000.0,null,21535.4,1000.0,211.35,92.5,33.55,10.8]],["2016-10-01",[5,8,9,10,34,40],[4],[19800000.0,null,30515.2,1000.0,152.95,76.55,24.65,9.15]],["2016-10-05",[3,5,6,27,34,41],[2],[21000000.0,null,13249.8,1000.0,179.65,83.6,24.7,10.05]],["2016-10-08",[6,8,13,24,33,36],[3],[22200000.0,null,5603.4,1000.0,108.05,69.4,19.1,9.85]],["2016-10-12",[3,14,16,26,32,38],[3],[23400000.0,null,9400.75,1000.0,119.2,74.9,20.75,10.55]],["2016-10-15",[6,19,21,22,27,33],[1],[24600000.0,null,17179.15,1000.0,206.45,71.5,29.05,8.6]],["2016-10-19",[3,12,16,18,21,28],[2],[25800000.0,null,8346.25,1000.0,127.45,63.45,21.3,8.95]],["2016-10-22",[12,20,21,25,27,41],[6],[27100000.0,null,39567.25,1000.0,220.45,106.15,31.15,11.45]],["2016-10-26",[1,7,11,15,29,38],[2],[28500000.0,null,6627.55,1000.0,145.0,60.6,24.05,9.05]],["2016-10-29",[1,2,3,5,26,29],[3],[29700000.0,null,12738.9,1000.0,115.65,75.75,21.85,11.35]],["2016-11-02",[2,3,6,15,27,41],[4],[31200000.0,null,9632.85,1000.0,149.45,66.5,25.9,9.1]],["2016-11-05",[8,17,21,28,31,36],[2],[32800000.0,333333.35,2587.7,918.05,102.4,53.15,20.75,8.75]],["2016-11-09",[2,23,29,35,36,38],[4],[34700000.0,null,19884.1,1000.0,211.35,103.95,32.25,12.2]],["2016-11-12",[4,8,11,15,35,40],[2],[35700000.0,null,7881.55,1000.0,134.4,68.55,22.0,9.05]],["2016-11-16",[1,6,17,20,26,36],[6],[37300000.0,1000000.0,14094.45,1000.0,170.55,83.25,26.95,10.75]],["2016-11-19",[7,8,11,23,36,41],[3],[40000000.0,null,6776.35,1000.0,128.8,81.65,20.85,10.3]],["2016-11-23",[3,5,8,20,23,36],[6],[41800000.0,1000000.0,7826.4,1000.0,156.1,70.25,27.65,9.35]],["2016-11-26",[8,9,21,23,24,37],[3],[43800000.0,null,10999.45,1000.0,136.45,80.8,20.6,10.0]],["2016-11-30",[1,2,5,13,24,29],[6],[46300000.0,1000000.0,15746.2,1000.0,221.2,91.9,31.55,11.0]],["2016-12-03",[13,20,26,28,36,42],[5],[50000000.0,null,13533.3,1000.0,181.75,98.7,25.2,11.55]],["2016-12-07",[4,7,25,29,40,42],[6],[55000000.0,null,10752.4,1000.0,179.3,83.0,29.6,10.75]],["2016-12-10",[3,19,21,26,31,36],[4],[59000000.0,null,19309.65,1000.0,194.7,91.2,27.2,10.65]],["2016-12-14",[20,24,27,30,33,35],[2],[64300000.0,1000000.0,13076.9,1000.0,164.3,86.55,24.6,10.45]],["2016-12-17",[7,13,18,24,28,33],[6],[23376695.3,250000.0,7492.8,1000.0,158.15,71.9,26.85,9.75]],["2016-12-21",[2,8,9,10,32,36],[5],[1500000.0,null,15989.05,1000.0,149.0,80.7,20.8,8.75]],["2016-12-24",[15,21,24,29,33,36],[6],[2100000.0,null,15002.1,1000.0,142.75,65.3,23.35,8.35]],["2016-12-28",[5,11,13,18,22,33],[2],[3300000.0,500000.0,2792.45,858.6,107.45,49.75,20.7,8.05]],["2016-12-31",[2,4,13,22,36,39],[3],[4100000.0,null,19001.2,1000.0,132.35,81.95,21.95,10.75]],["2017-01-04",[4,12,33,34,36,37],[5],[5000000.0,null,12011.0,1000.0,176.4,103.75,26.3,11.6]],["2017-01-07",[8,26,28,31,32,39],[4],[6000000.0,null,14468.55,1000.0,148.25,77.2,23.55,9.8]],["2017-01-11",[15,19,23,24,25,34],[2],[6700000.0,null,9654.05,1000.0,136.35,78.85,22.8,10.15]],["2017-01-14",[10,12,22,29,39,40],[5],[7500000.0,null,8621.85,1000.0,119.85,72.25,19.6,9.35]],["2017-01-18",[14,16,26,29,38,42],[6],[8517583.95,null,5278.8,1000.0,108.3,53.05,23.05,8.8]],["2017-01-21",[6,10,14,22,24,39],[4],[1500000.0,null,7209.15,1000.0,124.85,58.7,21.45,8.8]],["2017-01-25",[16,20,32,33,34,35],[4],[2100000.0,null,13242.2,1000.0,143.4,66.05,25.1,9.95]],["2017-01-28",[1,2,5,14,25,42],[4],[3000000.0,null,24216.4,1000.0,172.25,73.1,27.0,9.85]],["2017-02-01",[1,14,18,22,28,29],[2],[4000000.0,null,7513.25,1000.0,141.95,79.55,21.35,9.35]],["2017-02-04",[1,4,7,9,11,35],[5],[4700000.0,null,2729.8,1000.0,103.85,52.25,19.15,8.25]],["2017-02-08",[5,8,14,16,21,39],[6],[5600000.0,null,33672.9,1000.0,145.7,61.4,23.9,8.65]],["2017-02-11",[3,9,14,15,31,39],[3],[6400000.0,null,12933.15,1000.0,111.75,77.2,17.8,10.35]],["2017-02-15",[3,16,17,25,28,42],[1],[7580000.0,1000000.0,14002.45,1000.0,149.75,62.15,25.9,8.9]],["2017-02-18",[4,14,21,22,24,36],[1],[8100000.0,null,8722.4,1000.0,168.4,59.85,28.15,8.55]],["2017-02-22",[3,5,9,13,29,42],[1],[9000000.0,null,3840.55,1000.0,134.45,50.6,23.7,7.55]],["2017-02-25",[1,10,16,17,28,38],[5],[10000000.0,null,6877.95,1000.0,141.6,81.2,22.0,10.05]],["2017-03-01",[4,9,14,16,19,37],[1],[11100000.0,1000000.0,42142.9,1000.0,175.7,77.8,28.85,9.6]],["2017-03-04",[1,5,10,12,15,20],[2],[11800000.0,null,2823.6,1000.0,93.85,50.4,20.65,9.05]],["2017-03-08",[8,18,20,22,35,38],[3],[12700000.0,null,2499.95,931.8,101.5,61.65,18.9,9.65]],["2017-03-11",[3,6,10,13,21,33],[6],[13700000.0,null,2466.45,803.05,85.55,42.15,18.5,7.2]],["2017-03-15",[1,4,7,8,11,17],[1],[14700000.0,1000000.0,2568.9,673.55,94.7,47.95,21.05,7.8]],["2017-03-18",[4,5,16,23,24,25],[4],[15600000.0,null,8052.85,1000.0,150.0,83.85,23.35,10.3]],["2017-03-22",[5,17,19,30,38,41],[1],[16600000.0,null,18918.05,1000.0,192.55,75.2,31.2,10.05]],["2017-03-25",[4,14,21,23,32,39],[1],[17900000.0,1000000.0,5104.2,961.0,148.6,52.45,27.65,8.45]],["2017-03-29",[5,11,22,30,34,40],[3],[19000000.0,null,3108.35,1000.0,110.2,69.75,17.75,9.5]],["2017-04-01",[5,7,8,9,15,20],[4],[20000000.0,null,4648.9,1000.0,131.25,58.0,21.75,8.2]],["2017-04-05",[6,16,21,24,29,39],[6],[21100000.0,null,7998.0,1000.0,132.95,65.2,21.55,8.9]],["2017-04-08",[4,11,21,23,28,42],[1],[22400000.0,null,8407.1,1000.0,140.15,57.3,24.35,7.95]],["2017-04-12",[4,12,29,33,34,40],[4],[23500000.0,1000000.0,9322.1,1000.0,136.25,82.05,21.6,9.8]],["2017-04-15",[14,18,24,29,31,36],[4],[24600000.0,null,16129.35,1000.0,150.5,81.35,25.2,10.5]],["2017-04-19",[6,13,14,29,39,41],[3],[25800000.0,1000000.0,11672.4,1000.0,118.2,79.2,19.45,10.4]],["2017-04-22",[5,6,17,21,31,42],[5],[26800000.0,1000000.0,8326.5,1000.0,105.35,71.3,19.1,9.3]],["2017-04-26",[9,11,12,14,25,40],[2],[27800000.0,null,6513.2,1000.0,144.35,78.6,21.8,9.75]],["2017-04-29",[6,14,16,20,21,39],[5],[29100000.0,null,5734.1,1000.0,137.5,72.15,21.8,9.75]],["2017-05-03",[9,19,29,31,33,41],[1],[30400000.0,1000000.0,3563.8,996.2,129.05,48.95,25.6,8.2]],["2017-05-06",[6,15,19,25,29,33],[3],[31700000.0,1000000.0,2537.15,1000.0,91.25,59.55,17.5,9.45]],["2017-05-10",[6,11,26,28,31,33],[1],[33000000.0,1000000.0,8460.65,1000.0,136.55,59.95,28.75,9.3]],["2017-05-13",[1,4,9,13,31,40],[2],[34200000.0,null,7355.65,1000.0,139.55,67.8,22.4,9.45]],["2017-05-17",[6,22,26,32,37,38],[1],[35500000.0,null,13403.95,1000.0,213.9,93.8,31.9,10.55]],["2017-05-20",[7,14,17,23,25,38],[5],[37025973.45,null,6257.65,1000.0,127.85,77.3,21.1,10.25]],["2017-05-24",[9,20,21,30,34,40],[3],[1500000.0,null,3392.5,1000.0,84.85,58.2,15.75,8.5]],["2017-05-27",[1,11,12,22,34,38],[5],[2300000.0,null,14678.75,1000.0,147.25,75.95,21.5,10.25]],["2017-05-31",[16,17,18,23,33,35],[5],[2997672.1,null,17061.75,1000.0,155.8,86.0,21.9,10.2]],["2017-06-03",[12,13,22,23,26,40],[6],[1500000.0,1000000.0,12879.6,1000.0,148.05,65.25,23.95,9.1]],["2017-06-07",[16,21,30,38,41,42],[4],[2100000.0,null,31698.5,1000.0,180.55,85.35,26.5,10.6]],["2017-06-10",[9,11,13,17,18,25],[6],[2800000.0,null,8046.4,1000.0,143.5,61.05,22.7,8.35]],["2017-06-14",[3,7,15,18,30,31],[3],[3500000.0,null,3023.8,1000.0,88.9,70.8,16.45,10.1]],["2017-06-17",[2,13,16,25,26,30],[2],[4200000.0,null,4997.65,1000.0,131.95,79.1,21.7,10.7]],["2017-06-21",[10,23,26,32,36,41],[1],[4800000.0,null,3794.6,1000.0,164.3,67.75,29.6,9.8]],["2017-06-24",[1,5,6,9,29,39],[2],[5500000.0,null,5333.6,1000.0,105.65,51.7,19.9,7.95]],["2017-06-28",[19,22,28,30,33,35],[1],[6200000.0,null,null,1000.0,197.5,77.45,30.5,9.6]],["2017-07-01",[8,9,21,26,35,40],[1],[7000000.0,null,4922.6,1000.0,143.5,50.7,24.6,7.5]],["2017-07-05",[6,12,16,20,28,37],[1],[7800000.0,null,4964.05,1000.0,178.1,63.1,28.75,9.2]],["2017-07-08",[8,9,32,34,37,41],[6],[8700000.0,null,21858.65,1000.0,169.35,86.0,27.05,10.05]],["2017-07-12",[2,5,16,17,26,39],[6],[9500000.0,null,8097.05,1000.0,153.75,61.4,25.3,8.9]],["2017-07-15",[1,13,16,27,29,37],[6],[10200000.0,null,8966.65,1000.0,167.15,71.45,26.5,9.85]],["2017-07-19",[6,13,24,30,31,40],[1],[11200000.0,1000000.0,4912.5,1000.0,157.0,70.5,28.25,9.7]],["2017-07-22",[9,22,30,37,41,42],[3],[12000000.0,null,9091.4,1000.0,128.7,85.6,20.75,10.75]],["2017-07-26",[5,12,23,25,26,31],[6],[12800000.0,null,14049.0,1000.0,199.05,82.15,28.05,10.35]],["2017-07-29",[16,19,23,34,35,41],[4],[13500000.0,null,19588.5,1000.0,171.55,84.5,25.6,10.65]],["2017-08-02",[5,12,13,14,37,42],[3],[14500000.0,null,6727.9,1000.0,166.4,93.5,22.35,11.5]],["2017-08-05",[7,11,18,21,27,37],[2],[15200000.0,null,3582.05,1000.0,100.8,53.05,18.75,8.4]],["2017-08-09",[4,9,16,19,30,39],[1],[16000000.0,null,4257.05,1000.0,142.6,58.8,25.2,8.6]],["2017-08-12",[5,8,14,26,33,41],[3],[17138941.0,null,5648.85,1000.0,96.4,61.0,17.45,9.0]],["2017-08-16",[6,17,24,31,39,42],[1],[1500000.0,null,7752.2,1000.0,187.7,69.85,28.3,9.6]],["2017-08-19",[10,18,29,30,34,36],[5],[2200000.0,1000000.0,11183.65,1000.0,163.55,92.95,22.45,11.0]],["2017-08-23",[3,6,10,20,28,30],[4],[3000000.0,null,2637.35,766.3,109.8,45.6,20.6,7.65]],["2017-08-26",[10,16,23,30,39,41],[6],[3700000.0,null,7754.6,1000.0,173.85,84.0,26.5,10.65]],["2017-08-30",[13,21,30,37,40,42],[2],[4400000.0,null,8733.85,1000.0,148.8,73.85,23.3,9.8]],["2017-09-02",[8,24,28,29,32,34],[6],[5200000.0,null,17142.25,1000.0,164.65,73.35,25.15,9.25]],["2017-09-06",[2,9,16,30,35,40],[4],[6000000.0,1000000.0,2417.2,897.65,132.3,66.55,23.8,9.1]],["2017-09-09",[4,7,8,10,15,26],[3],[6600000.0,null,4145.45,1000.0,90.45,61.05,15.85,8.6]],["2017-09-13",[3,5,7,18,27,30],[6],[7500000.0,null,6621.35,946.35,130.55,52.35,22.35,7.85]],["2017-09-16",[4,8,12,27,40,41],[2],[8418717.65,null,6066.35,1000.0,114.85,64.75,20.7,9.05]],["2017-09-20",[6,25,26,27,31,38],[4],[1500000.0,null,25086.6,1000.0,275.25,112.05,30.05,12.1]],["2017-09-23",[5,16,17,18,27,32],[3],[2100000.0,null,10149.95,1000.0,112.25,73.95,17.3,9.55]],["2017-09-27",[9,17,22,27,31,32],[6],[2800000.0,1000000.0,4869.0,1000.0,103.25,45.95,22.3,7.95]],["2017-09-30",[1,5,23,29,31,35],[3],[3600000.0,null,16829.0,1000.0,146.3,92.1,22.05,11.8]],["2017-10-04",[1,14,18,30,33,38],[6],[4200000.0,null,14220.85,1000.0,198.7,94.85,29.25,11.35]],["2017-10-07",[6,10,21,30,32,42],[3],[5006110.4,null,2245.65,797.9,90.75,58.0,17.35,9.25]],["2017-10-11",[3,10,16,35,36,42],[3],[1500000.0,null,10848.35,1000.0,139.9,93.95,19.55,11.3]],["2017-10-14",[7,18,24,26,29,39],[2],[2100000.0,null,7295.45,1000.0,142.1,70.15,23.45,9.75]],["2017-10-18",[18,29,32,35,39,40],[2],[2900000.0,null,15102.5,1000.0,173.75,79.9,24.15,10.45]],["2017-10-21",[6,11,16,23,31,33],[5],[3500000.0,null,3918.15,1000.0,103.2,54.25,19.6,9.35]],["2017-10-25",[2,15,17,18,30,35],[4],[4200000.0,null,7817.05,1000.0,190.8,86.2,26.75,10.4]],["2017-10-28",[3,13,16,28,33,34],[6],[4700000.0,1000000.0,12059.45,1000.0,137.55,60.8,22.15,8.3]],["2017-11-01",[5,10,13,19,23,25],[3],[5500000.0,1000000.0,3653.75,1000.0,94.75,62.0,16.25,9.05]],["2017-11-04",[3,4,12,18,27,42],[5],[6100000.0,1000000.0,13117.2,1000.0,111.15,62.5,20.05,8.85]],["2017-11-08",[15,33,34,38,39,42],[6],[6800000.0,null,14666.5,1000.0,199.35,89.6,26.2,10.55]],["2017-11-11",[3,8,11,16,17,22],[1],[7500000.0,null,8000.95,1000.0,129.75,54.0,23.0,7.7]],["2017-11-15",[3,5,18,31,37,38],[2],[8300000.0,null,9083.85,1000.0,227.15,117.25,30.65,12.65]],["2017-11-18",[9,14,19,20,28,30],[4],[9000000.0,null,9913.7,1000.0,113.2,63.35,19.75,8.85]],["2017-11-22",[5,6,14,32,35,41],[1],[9800000.0,null,17776.5,1000.0,179.85,68.35,30.1,9.8]],["2017-11-25",[11,13,17,22,24,29],[2],[10500000.0,null,4828.2,1000.0,112.1,62.6,19.9,8.65]],["2017-11-29",[7,12,15,17,19,21],[1],[11400000.0,null,12048.35,1000.0,150.55,60.9,26.25,8.25]],["2017-12-02",[1,15,16,24,34,40],[3],[12100000.0,null,8470.75,1000.0,133.15,86.0,20.75,10.75]],["2017-12-06",[4,5,14,15,23,36],[4],[12900000.0,null,12462.85,1000.0,137.15,78.45,23.15,9.5]],["2017-12-09",[4,6,15,17,38,41],[4],[13800000.0,null,20034.05,1000.0,164.3,81.75,25.25,10.75]],["2017-12-13",[2,6,24,25,29,38],[4],[14500000.0,null,22423.05,1000.0,186.85,93.3,28.75,11.2]],["2017-12-16",[2,6,15,16,19,25],[1],[15400000.0,null,8051.9,1000.0,169.2,71.0,28.85,9.65]],["2017-12-20",[1,6,15,22,32,39],[3],[16400000.0,1000000.0,7448.3,1000.0,109.05,72.9,19.3,9.85]],["2017-12-23",[1,4,8,13,30,36],[3],[17200000.0,null,13934.65,1000.0,141.7,88.05,21.4,10.7]],["2017-12-27",[4,12,17,21,30,32],[6],[18300000.0,null,2843.85,1000.0,133.25,58.1,23.5,8.65]],["2017-12-30",[1,3,4,8,39,41],[3],[19100000.0,null,17192.65,1000.0,158.15,98.85,20.7,11.35]],["2018-01-03",[4,15,19,22,39,41],[3],[20200000.0,null,8434.75,1000.0,126.1,79.0,19.75,10.3]],["2018-01-06",[5,17,18,19,26,34],[6],[21500000.0,null,14157.05,1000.0,145.6,68.3,24.6,9.05]],["2018-01-10",[2,13,14,18,20,22],[1],[22500000.0,null,15994.05,1000.0,191.05,78.45,28.65,9.65]],["2018-01-13",[14,15,20,21,33,35],[1],[23600000.0,null,23944.1,1000.0,190.0,73.85,28.15,8.95]],["2018-01-17",[2,9,19,24,38,40],[5],[24700000.0,null,8715.35,1000.0,127.95,75.55,20.9,10.15]],["2018-01-20",[1,11,20,29,35,39],[1],[25800000.0,1000000.0,5270.4,1000.0,156.85,68.25,27.1,9.55]],["2018-01-24",[3,13,25,36,38,41],[1],[27000000.0,null,15337.1,1000.0,194.4,83.65,33.5,10.8]],["2018-01-27",[3,6,18,19,20,34],[2],[28100000.0,1000000.0,7573.3,1000.0,134.3,69.7,22.0,9.75]],["2018-01-31",[2,4,10,19,30,36],[5],[29303784.0,null,7656.35,1000.0,155.3,78.0,23.7,10.5]],["2018-02-03",[2,10,11,26,35,38],[1],[1500000.0,1000000.0,4601.25,1000.0,150.0,59.7,29.5,9.05]],["2018-02-07",[2,3,21,23,29,37],[2],[2200000.0,null,9499.75,1000.0,165.25,88.35,23.15,10.65]],["2018-02-10",[6,7,13,28,33,38],[2],[3000000.0,null,4987.85,1000.0,138.15,61.1,22.45,9.1]],["2018-02-14",[3,5,7,9,26,35],[2],[3800000.0,null,2198.1,1000.0,106.45,47.3,19.15,7.75]],["2018-02-17",[21,23,29,33,35,36],[3],[4500000.0,1000000.0,6208.95,1000.0,102.0,74.95,17.6,10.15]],["2018-02-21",[2,16,17,20,26,42],[1],[5300000.0,null,15498.45,1000.0,186.15,70.95,27.1,9.05]],["2018-02-24",[2,6,24,29,41,42],[1],[6000000.0,null,31779.4,1000.0,188.85,79.75,30.55,10.3]],["2018-02-28",[8,10,20,23,30,33],[5],[6800000.0,null,1624.7,817.0,78.55,48.6,17.4,8.35]],["2018-03-03",[3,12,17,32,38,42],[6],[7600000.0,null,7016.85,1000.0,174.55,77.6,25.45,10.05]],["2018-03-07",[1,5,8,10,26,30],[4],[8500000.0,null,4844.7,1000.0,115.2,54.35,21.75,8.4]],["2018-03-10",[1,6,21,31,34,37],[5],[9300000.0,null,12628.8,1000.0,139.6,72.55,23.9,10.75]],["2018-03-14",[1,8,19,28,32,41],[1],[10200000.0,1000000.0,5101.7,1000.0,152.85,59.7,26.5,9.05]],["2018-03-17",[11,12,25,38,41,42],[2],[11000000.0,null,11140.35,1000.0,198.0,97.45,27.3,12.0]],["2018-03-21",[13,14,17,26,29,36],[5],[11800000.0,null,6672.35,1000.0,105.45,64.05,20.5,9.45]],["2018-03-24",[10,13,15,29,37,38],[5],[12700000.0,null,21597.85,1000.0,167.75,97.3,25.05,11.7]],["2018-03-28",[6,7,13,19,23,30],[3],[13600000.0,null,4554.4,1000.0,96.35,71.85,16.4,9.45]],["2018-03-31",[5,12,21,29,32,35],[4],[14300000.0,500000.0,3586.55,1000.0,115.2,53.8,21.55,8.65]],["2018-04-04",[5,17,28,33,34,35],[6],[15200000.0,null,7389.3,1000.0,166.2,75.4,25.5,9.35]],["2018-04-07",[14,22,23,29,35,36],[1],[16100000.0,null,19525.2,1000.0,209.9,85.95,30.55,10.0]],["2018-04-11",[4,12,17,27,33,37],[3],[17100000.0,1000000.0,5692.3,1000.0,99.05,63.0,17.85,9.6]],["2018-04-14",[9,12,14,27,31,32],[4],[18025713.35,null,8685.95,1000.0,137.6,73.35,22.05,9.3]],["2018-04-18",[8,11,24,27,34,36],[1],[1500000.0,null,3731.8,1000.0,144.35,55.65,27.2,8.25]],["2018-04-21",[4,8,10,12,23,29],[3],[2200000.0,null,5174.45,1000.0,88.6,59.4,15.95,8.65]],["2018-04-25",[13,16,25,28,34,37],[1],[2800000.0,500000.0,7110.65,1000.0,192.9,76.15,29.9,10.45]],["2018-04-28",[9,12,22,31,33,38],[1],[3500000.0,null,6721.95,1000.0,157.6,64.6,28.6,9.1]],["2018-05-02",[2,4,18,26,28,29],[6],[4200000.0,null,14857.15,1000.0,147.45,64.25,23.85,8.9]],["2018-05-05",[3,7,17,23,31,40],[6],[4900000.0,null,5091.65,1000.0,140.05,53.5,25.4,8.65]],["2018-05-09",[1,2,3,4,12,14],[4],[5700000.0,null,4391.65,1000.0,123.05,53.2,23.75,9.85]],["2018-05-12",[8,17,27,30,35,39],[2],[6200000.0,null,1779.2,926.05,86.0,49.0,18.75,8.55]],["2018-05-16",[10,16,17,32,33,35],[1],[6900000.0,null,17540.2,1000.0,185.4,78.2,29.95,9.4]],["2018-05-19",[1,3,4,9,13,28],[6],[7700000.0,null,5498.35,971.1,117.05,47.45,20.75,7.5]],["2018-05-23",[3,6,16,17,28,37],[2],[8400000.0,null,5563.5,1000.0,133.0,68.9,22.3,9.25]],["2018-05-26",[20,21,32,33,35,37],[5],[9200000.0,null,5946.45,1000.0,165.6,87.35,22.0,10.75]],["2018-05-30",[6,10,12,14,23,30],[5],[10000000.0,1000000.0,3577.5,1000.0,110.0,63.45,20.0,9.05]],["2018-06-02",[5,12,19,23,31,33],[5],[10800000.0,null,4829.0,1000.0,107.85,68.3,19.25,9.6]],["2018-06-06",[3,10,16,17,28,35],[3],[11500000.0,1000000.0,2216.15,1000.0,74.35,58.25,14.75,9.0]],["2018-06-09",[11,29,34,38,39,41],[2],[12200000.0,null,14033.45,1000.0,140.4,71.4,23.25,9.95]],["2018-06-13",[1,8,25,28,33,38],[4],[13000000.0,null,6060.7,1000.0,151.6,76.95,25.15,10.15]],["2018-06-16",[4,7,25,26,36,39],[4],[13800000.0,null,9145.25,1000.0,129.6,81.85,23.95,10.8]],["2018-06-20",[13,23,28,31,33,35],[3],[14400000.0,null,5405.1,1000.0,104.7,67.55,17.7,9.75]],["2018-06-23",[3,5,15,16,33,40],[1],[15100000.0,null,4964.55,1000.0,147.3,61.4,25.5,8.35]],["2018-06-27",[1,10,11,18,39,41],[4],[16000000.0,500000.0,10962.8,1000.0,193.25,86.35,26.75,10.65]],["2018-06-30",[4,5,8,11,25,34],[2],[16800000.0,null,6899.3,1000.0,116.65,64.35,20.45,8.95]],["2018-07-04",[5,6,13,24,25,29],[3],[17700000.0,null,6014.9,1000.0,114.25,76.55,19.25,10.2]],["2018-07-07",[2,3,21,22,26,28],[4],[18500000.0,null,12949.35,1000.0,161.35,81.55,24.2,9.25]],["2018-07-11",[4,12,17,23,25,42],[2],[19477813.25,null,17581.35,1000.0,151.25,74.75,23.95,9.7]],["2018-07-14",[3,5,26,32,34,38],[6],[1500000.0,1000000.0,16472.1,1000.0,199.85,86.0,27.05,10.35]],["2018-07-18",[6,27,28,30,35,37],[5],[2100000.0,null,23028.0,1000.0,156.35,90.1,21.65,10.9]],["2018-07-21",[14,15,30,32,35,42],[1],[2700000.0,null,13263.55,1000.0,187.95,79.85,29.05,10.15]],["2018-07-25",[7,12,25,32,36,42],[2],[3300000.0,null,6418.15,1000.0,152.8,78.25,23.7,10.6]],["2018-07-28",[9,10,11,27,28,33],[5],[4000000.0,1000000.0,3033.95,978.1,100.1,60.95,16.6,8.05]],["2018-08-01",[2,10,19,23,24,26],[2],[4600000.0,null,6082.3,1000.0,131.55,72.5,20.0,9.75]],["2018-08-04",[3,5,6,21,23,32],[4],[5200000.0,null,9135.25,1000.0,132.25,60.45,22.9,8.2]],["2018-08-08",[8,15,17,21,29,31],[3],[5900000.0,null,1471.6,779.75,71.95,56.5,14.5,8.5]],["2018-08-11",[5,17,20,22,23,28],[5],[6500000.0,null,5491.95,1000.0,119.35,70.85,18.7,9.5]],["2018-08-15",[12,15,17,23,26,30],[2],[7100000.0,1000000.0,14994.65,1000.0,137.15,70.4,21.5,9.65]],["2018-08-18",[5,9,16,18,21,41],[6],[7800000.0,null,12079.85,1000.0,126.1,61.2,21.25,8.25]],["2018-08-22",[2,9,17,31,32,40],[4],[4275360.05,null,7878.95,1000.0,148.15,72.1,23.15,9.45]],["2018-08-25",[4,16,18,28,35,41],[1],[1500000.0,null,7645.4,1000.0,179.85,66.35,28.8,9.15]],["2018-08-29",[3,9,16,22,34,42],[3],[2100000.0,null,1900.8,899.95,73.55,57.0,13.95,8.6]],["2018-09-01",[1,7,10,21,26,41],[1],[2700000.0,null,9902.9,1000.0,130.55,69.15,24.0,8.9]],["2018-09-05",[7,18,28,32,33,39],[1],[3300000.0,null,9411.35,1000.0,199.05,74.95,29.45,9.35]],["2018-09-08",[9,16,18,30,31,35],[1],[3900000.0,null,15137.25,1000.0,195.2,73.95,30.05,9.9]],["2018-09-12",[11,12,19,22,23,42],[2],[4600000.0,null,9888.1,1000.0,144.8,74.8,20.95,9.3]],["2018-09-15",[5,13,18,20,39,42],[6],[5200000.0,null,14574.7,1000.0,171.05,81.3,26.15,10.1]],["2018-09-19",[4,9,11,18,37,40],[1],[5800000.0,null,10165.4,1000.0,174.75,73.35,28.1,9.4]],["2018-09-22",[15,16,20,21,23,28],[6],[6500000.0,null,8110.15,1000.0,171.15,67.85,23.35,9.35]],["2018-09-26",[2,3,8,18,22,38],[2],[7300000.0,null,8973.9,1000.0,124.05,74.05,19.3,9.5]],["2018-09-29",[23,25,26,27,34,40],[4],[8000000.0,null,11526.6,1000.0,187.3,88.5,24.7,10.25]],["2018-10-03",[6,17,26,27,35,40],[5],[8800000.0,1000000.0,6194.35,1000.0,96.3,61.55,18.0,8.9]],["2018-10-06",[11,33,34,35,39,41],[1],[9600000.0,null,10739.25,1000.0,198.1,86.25,30.05,10.05]],["2018-10-10",[8,9,10,23,33,41],[1],[10500000.0,1000000.0,3910.15,973.35,126.8,51.0,24.75,7.75]],["2018-10-13",[4,16,19,24,29,31],[4],[11200000.0,null,2674.95,1000.0,128.85,68.25,21.8,9.8]],["2018-10-17",[3,8,20,23,31,36],[5],[11900000.0,null,4771.8,1000.0,130.5,71.7,21.55,10.15]],["2018-10-20",[3,7,17,20,22,41],[2],[12700000.0,null,12911.35,1000.0,123.45,60.8,20.75,8.85]],["2018-10-24",[6,8,17,29,30,36],[2],[13400000.0,null,7009.65,1000.0,131.3,73.55,21.8,9.4]],["2018-10-27",[2,10,12,19,32,36],[1],[14200000.0,null,8094.45,1000.0,161.4,69.7,29.55,9.7]],["2018-10-31",[10,13,14,37,38,42],[1],[15000000.0,null,13956.0,1000.0,209.45,78.75,32.0,10.9]],["2018-11-03",[24,25,33,37,40,42],[4],[16000000.0,null,12508.5,1000.0,161.25,80.75,26.95,11.05]],["2018-11-07",[7,12,17,19,32,38],[6],[17000000.0,null,12563.7,1000.0,174.7,75.2,26.3,9.65]],["2018-11-10",[1,22,26,30,35,40],[2],[17800000.0,null,17065.6,1000.0,129.0,69.8,22.7,9.8]],["2018-11-14",[2,15,19,26,34,35],[6],[18700000.0,1000000.0,11114.1,1000.0,182.4,70.3,26.85,9.75]],["2018-11-17",[1,3,28,29,40,41],[3],[19700000.0,null,7320.05,1000.0,132.1,89.35,19.3,11.2]],["2018-11-21",[8,15,20,22,28,37],[4],[20600000.0,null,9944.35,1000.0,131.9,69.6,22.2,9.25]],["2018-11-24",[2,9,11,24,36,40],[1],[21600000.0,null,6910.7,1000.0,154.35,65.65,26.9,9.1]],["2018-11-28",[4,12,19,28,30,34],[1],[22600000.0,null,8584.05,1000.0,184.95,66.95,28.6,9.15]],["2018-12-01",[2,11,36,39,41,42],[6],[23600000.0,1000000.0,16032.3,1000.0,193.4,90.4,27.65,10.9]],["2018-12-05",[4,5,8,23,28,37],[2],[24700000.0,null,14972.45,1000.0,125.5,75.4,21.25,9.15]],["2018-12-08",[1,4,13,21,31,36],[1],[25900000.0,null,10539.3,1000.0,147.5,73.0,26.85,9.7]],["2018-12-12",[3,4,6,8,36,42],[6],[27000000.0,null,12042.45,1000.0,136.95,78.9,22.6,9.6]],["2018-12-15",[3,15,29,31,32,38],[4],[28200000.0,null,8329.1,1000.0,166.7,82.0,25.6,10.45]],["2018-12-19",[7,14,22,26,33,37],[5],[29228346.55,1000000.0,3398.1,1000.0,93.2,62.75,17.55,9.5]],["2018-12-22",[2,7,13,19,27,34],[3],[1500000.0,null,1996.75,1000.0,94.1,61.35,15.7,8.95]],["2018-12-26",[4,6,7,10,36,40],[1],[2000000.0,null,8885.35,1000.0,166.3,71.2,25.95,9.05]],["2018-12-29",[1,6,7,16,30,37],[4],[2800000.0,null,18624.6,1000.0,161.9,72.65,26.05,10.1]],["2019-01-02",[1,21,24,34,39,42],[3],[3600000.0,null,9440.4,1000.0,122.35,72.35,19.9,10.4]],["2019-01-05",[2,3,16,29,32,38],[4],[4300000.0,null,10288.3,1000.0,133.45,74.95,25.7,10.2]],["2019-01-09",[5,27,28,30,35,39],[6],[5000000.0,null,14052.25,1000.0,194.25,85.3,26.05,9.6]],["2019-01-12",[2,22,33,35,37,39],[6],[5700000.0,null,21817.6,1000.0,173.3,76.15,28.05,10.4]],["2019-01-16",[4,15,16,22,36,42],[6],[6700000.0,null,21134.05,1000.0,132.85,70.6,24.95,9.7]],["2019-01-19",[2,7,8,11,14,32],[3],[7300000.0,null,8118.65,1000.0,108.05,69.65,18.3,9.35]],["2019-01-23",[6,14,27,30,36,42],[2],[8100000.0,1000000.0,10302.8,1000.0,138.95,70.7,23.0,9.95]],["2019-01-26",[11,12,29,33,38,41],[5],[9000000.0,1000000.0,9227.0,1000.0,113.6,72.05,19.65,9.95]],["2019-01-30",[1,3,4,5,21,31],[4],[9800000.0,null,22277.6,1000.0,131.55,51.45,22.65,9.05]],["2019-02-02",[1,3,9,18,33,40],[1],[10800000.0,null,3485.8,1000.0,125.8,57.15,21.15,8.25]],["2019-02-06",[4,12,17,25,28,35],[3],[11800000.0,500000.0,8149.0,1000.0,110.9,68.6,18.15,9.55]],["2019-02-09",[2,8,16,19,28,36],[3],[12600000.0,null,2184.35,1000.0,91.3,58.9,18.3,9.15]],["2019-02-13",[11,20,27,28,40,41],[4],[13400000.0,null,9334.25,1000.0,139.95,68.35,22.55,9.05]],["2019-02-16",[8,10,11,14,26,32],[1],[14300000.0,null,9629.35,1000.0,156.25,62.6,25.8,8.45]],["2019-02-20",[11,16,23,34,38,42],[2],[15300000.0,null,6308.55,1000.0,111.15,65.2,20.55,9.55]],["2019-02-23",[3,16,20,26,28,41],[4],[16100000.0,null,4555.3,1000.0,111.5,56.25,22.3,8.9]],["2019-02-27",[1,3,22,33,39,40],[6],[17000000.0,null,8048.6,1000.0,135.55,69.5,23.3,9.45]],["2019-03-02",[3,11,14,17,19,40],[1],[18000000.0,null,14346.4,1000.0,143.3,61.65,25.45,8.6]],["2019-03-06",[5,7,8,21,28,41],[4],[19000000.0,1000000.0,8836.25,1000.0,110.4,52.3,19.2,7.7]],["2019-03-09",[1,13,24,34,41,42],[1],[20000000.0,null,14343.95,1000.0,168.4,79.65,27.3,10.35]],["2019-03-13",[14,17,24,32,33,35],[2],[21000000.0,null,7238.45,1000.0,135.4,71.5,22.1,9.65]],["2019-03-16",[3,4,9,15,16,18],[1],[21900000.0,null,6014.3,1000.0,160.85,65.1,25.35,8.2]],["2019-03-20",[1,5,7,24,32,42],[1],[23000000.0,null,10456.0,1000.0,157.35,68.55,25.7,9.55]],["2019-03-23",[3,16,25,28,37,38],[1],[24000000.0,1000000.0,10059.3,1000.0,179.95,77.9,31.45,10.35]],["2019-03-27",[4,10,32,37,38,40],[1],[24800000.0,1000000.0,19001.1,1000.0,231.85,101.35,34.35,11.7]],["2019-03-30",[9,19,23,25,32,35],[4],[26000000.0,null,6898.35,1000.0,129.95,63.6,23.0,9.35]],["2019-04-03",[3,4,20,24,30,41],[2],[27000000.0,null,8359.0,1000.0,174.8,83.1,24.8,10.6]],["2019-04-06",[1,3,21,31,35,40],[2],[28200000.0,null,6917.95,1000.0,148.5,71.15,24.1,9.85]],["2019-04-10",[13,14,25,31,37,39],[1],[29300000.0,null,11986.45,1000.0,198.45,94.1,33.6,12.2]],["2019-04-13",[5,6,27,28,29,42],[2],[30300000.0,500000.0,11833.75,1000.0,163.15,75.4,24.1,9.3]],["2019-04-17",[9,10,17,21,31,40],[5],[31700000.0,null,2942.95,984.95,96.9,58.15,16.9,8.6]],["2019-04-20",[18,23,25,35,37,39],[5],[32700000.0,null,13208.1,1000.0,155.95,89.55,24.1,11.6]],["2019-04-24",[7,11,13,17,19,38],[6],[33900000.0,null,12031.45,1000.0,132.65,59.75,22.95,8.5]],["2019-04-27",[2,4,5,14,16,27],[3],[35166399.25,1000000.0,4295.6,1000.0,91.5,59.25,16.65,8.9]],["2019-05-01",[3,9,14,18,28,42],[5],[1500000.0,null,3150.95,950.7,95.95,49.95,16.7,7.75]],["2019-05-04",[11,12,18,30,34,36],[4],[2200000.0,null,6632.45,1000.0,155.6,75.95,25.25,11.05]],["2019-05-08",[3,7,9,22,23,28],[6],[3100000.0,null,8376.6,1000.0,111.35,49.25,20.95,7.3]],["2019-05-11",[4,23,24,33,39,42],[2],[3800000.0,1000000.0,6267.85,1000.0,140.65,74.7,23.35,9.9]],["2019-05-15",[14,24,28,35,39,40],[6],[4492256.55,null,16130.1,1000.0,149.1,72.35,25.35,9.7]],["2019-05-18",[5,11,17,21,29,35],[6],[1500000.0,null,1175.7,428.3,104.55,45.9,21.7,7.4]],["2019-05-22",[2,9,16,29,36,37],[5],[2100000.0,null,5813.9,1000.0,145.8,82.65,23.1,10.65]],["2019-05-25",[14,20,28,32,33,38],[6],[2800000.0,null,24168.9,1000.0,176.15,71.45,25.55,9.4]],["2019-05-29",[1,3,6,24,37,38],[1],[3700000.0,500000.0,26029.0,1000.0,171.65,93.35,27.15,11.25]],["2019-06-01",[16,22,36,40,41,42],[6],[4200000.0,1000000.0,13211.45,1000.0,163.5,81.75,26.4,10.8]],["2019-06-05",[2,12,14,20,23,29],[4],[4800000.0,null,14885.5,1000.0,144.95,75.5,24.05,9.8]],["2019-06-08",[3,9,14,24,36,38],[5],[5500000.0,null,7574.25,1000.0,128.7,74.85,22.3,10.35]],["2019-06-12",[8,9,19,30,37,40],[4],[6200000.0,null,12634.05,1000.0,143.45,74.1,24.65,9.65]],["2019-06-15",[3,4,18,19,24,30],[2],[6800000.0,null,7548.35,1000.0,154.45,74.25,23.9,9.85]],["2019-06-19",[6,14,24,26,30,37],[4],[7518512.25,null,8468.85,1000.0,160.05,82.6,26.3,10.8]],["2019-06-22",[9,11,23,30,37,40],[5],[1500000.0,null,7346.8,1000.0,123.1,73.05,20.7,10.05]],["2019-06-26",[3,7,19,28,31,37],[5],[2100000.0,null,6383.7,1000.0,111.05,64.25,20.9,9.55]],["2019-06-29",[9,12,16,24,26,34],[4],[2700000.0,1000000.0,1933.55,821.1,97.95,50.85,20.2,8.5]],["2019-07-03",[2,14,15,17,26,41],[1],[3200000.0,null,10355.9,1000.0,181.1,66.85,28.2,9.15]],["2019-07-06",[25,32,35,38,39,41],[6],[3900000.0,null,20591.9,1000.0,198.5,102.55,31.75,11.95]],["2019-07-10",[11,23,26,31,33,37],[4],[4400000.0,null,7004.15,1000.0,138.05,75.5,25.1,10.2]],["2019-07-13",[1,6,23,32,36,42],[6],[5000000.0,null,6157.35,1000.0,132.2,76.2,23.65,10.05]],["2019-07-17",[8,20,26,30,32,40],[1],[5600000.0,null,11642.7,1000.0,128.9,55.1,27.05,8.8]],["2019-07-20",[3,7,24,25,36,41],[6],[6400000.0,null,9590.85,1000.0,180.45,78.0,27.85,10.5]],["2019-07-24",[3,4,9,18,32,39],[5],[7200000.0,null,11369.15,1000.0,133.7,68.1,20.1,9.1]],["2019-07-27",[23,29,31,35,38,40],[3],[7900000.0,null,86292.75,1000.0,164.35,95.2,23.0,11.95]],["2019-07-31",[5,19,21,33,37,41],[6],[8700000.0,null,13482.85,1000.0,149.85,59.2,25.55,9.1]],["2019-08-03",[21,24,35,39,41,42],[1],[9400000.0,null,26809.65,1000.0,179.0,71.4,28.05,9.85]],["2019-08-07",[1,3,5,10,14,34],[4],[10100000.0,null,8431.9,1000.0,146.45,64.8,22.05,8.85]],["2019-08-10",[7,17,27,29,36,42],[3],[11000000.0,1000000.0,3649.55,1000.0,87.4,62.0,16.8,9.2]],["2019-08-14",[5,9,12,17,20,42],[6],[11500000.0,null,5013.45,1000.0,121.35,58.4,22.55,8.4]],["2019-08-17",[2,5,7,18,34,37],[2],[12376840.1,null,16798.85,1000.0,146.2,87.1,23.1,10.95]],["2019-08-21",[5,6,18,33,36,40],[5],[1500000.0,null,15647.6,1000.0,150.9,80.6,20.95,10.05]],["2019-08-24",[4,13,18,25,26,30],[5],[2200000.0,1000000.0,5799.3,1000.0,137.2,64.7,22.7,10.05]],["2019-08-28",[2,6,15,26,28,36],[6],[2700000.0,null,4144.05,1000.0,111.65,62.65,21.85,9.0]],["2019-08-31",[8,14,17,37,38,39],[5],[3400000.0,null,20552.4,1000.0,193.25,109.7,25.1,11.95]],["2019-09-04",[4,10,21,25,30,38],[5],[4100000.0,null,5068.25,1000.0,146.2,74.2,22.7,10.35]],["2019-09-07",[5,11,12,16,36,41],[6],[4700000.0,null,15495.6,1000.0,181.3,88.0,27.3,10.3]],["2019-09-11",[11,15,21,23,24,37],[1],[5400000.0,null,17879.85,1000.0,169.95,83.35,27.95,9.7]],["2019-09-14",[11,14,15,21,26,32],[2],[6000000.0,1000000.0,16574.2,1000.0,133.15,75.15,20.9,9.1]],["2019-09-18",[3,7,12,17,24,40],[2],[6800000.0,null,6084.1,1000.0,119.1,55.9,20.45,8.4]],["2019-09-21",[5,14,19,23,28,40],[3],[7400000.0,null,3892.25,1000.0,103.35,67.0,17.95,9.3]],["2019-09-25",[2,15,21,35,36,41],[3],[8200000.0,null,8375.2,1000.0,155.9,85.6,22.0,11.05]],["2019-09-28",[7,12,15,16,26,31],[3],[9000000.0,null,14763.05,1000.0,128.3,84.45,19.3,10.35]],["2019-10-02",[18,20,24,25,33,39],[6],[9800000.0,1000000.0,27307.95,1000.0,211.0,87.65,27.0,10.5]],["2019-10-05",[1,9,12,20,23,42],[6],[10500000.0,null,5591.45,1000.0,126.25,59.4,22.2,8.65]],["2019-10-09",[1,5,7,21,34,39],[6],[11500000.0,null,9951.8,1000.0,143.2,62.7,24.8,8.85]],["2019-10-12",[4,11,16,19,25,31],[2],[12200000.0,null,6792.6,1000.0,135.1,78.35,23.75,10.0]],["2019-10-16",[7,9,12,16,40,42],[3],[12800000.0,null,9792.35,1000.0,122.2,73.2,17.5,9.35]],["2019-10-19",[9,15,18,28,37,40],[4],[13600000.0,null,7880.75,1000.0,130.2,65.0,22.65,9.4]],["2019-10-23",[3,17,19,23,26,31],[4],[14300000.0,1000000.0,6595.4,1000.0,131.9,65.1,22.95,9.05]],["2019-10-26",[14,16,17,26,31,40],[5],[15100000.0,null,16148.4,1000.0,122.55,80.9,20.5,9.95]],["2019-10-30",[7,10,11,13,26,31],[4],[16000000.0,null,6994.25,1000.0,130.95,68.2,21.65,8.85]],["2019-11-02",[2,3,5,26,30,39],[2],[16700000.0,null,8700.75,1000.0,142.2,83.7,22.9,10.2]],["2019-11-06",[3,11,14,19,26,40],[3],[17600000.0,null,2626.3,900.85,86.35,61.05,16.05,9.15]],["2019-11-09",[3,17,24,27,31,37],[1],[18500000.0,null,13022.35,1000.0,153.25,66.4,27.2,9.25]],["2019-11-13",[7,16,18,26,35,40],[2],[19400000.0,1000000.0,3832.4,1000.0,124.35,62.0,21.65,9.45]],["2019-11-16",[10,19,25,29,38,40],[2],[20419995.05,null,6270.9,1000.0,148.25,78.55,25.25,10.55]],["2019-11-20",[10,14,16,27,33,35],[2],[1500000.0,null,3640.4,1000.0,106.5,58.0,20.3,8.8]],["2019-11-23",[2,15,23,29,34,36],[4],[2100000.0,null,8907.25,1000.0,154.8,75.5,25.2,10.0]],["2019-11-27",[1,16,23,30,31,32],[3],[2900000.0,null,10156.6,1000.0,188.9,105.25,24.6,12.6]],["2019-11-30",[2,7,11,22,32,35],[5],[3600000.0,null,2435.95,1000.0,90.35,54.0,18.4,8.7]],["2019-12-04",[1,5,16,21,29,36],[4],[4400000.0,null,9290.35,1000.0,145.05,70.15,23.8,9.5]],["2019-12-07",[5,9,26,28,30,35],[3],[5000000.0,null,5777.1,1000.0,112.25,71.85,17.05,9.4]],["2019-12-11",[23,26,28,30,31,41],[5],[5800000.0,null,11919.55,1000.0,167.8,99.7,23.45,11.3]],["2019-12-14",[5,8,12,18,27,32],[6],[6500000.0,500000.0,3374.85,1000.0,122.4,57.3,21.55,8.2]],["2019-12-18",[4,6,14,18,22,30],[5],[7300000.0,null,5034.9,1000.0,108.85,58.4,20.25,8.95]],["2019-12-21",[1,2,17,18,22,27],[3],[8000000.0,null,18944.85,1000.0,134.9,75.05,19.1,9.85]],["2019-12-25",[3,9,11,15,40,42],[2],[8600000.0,null,4604.95,1000.0,122.25,60.0,19.05,8.05]],["2019-12-28",[1,11,13,14,20,36],[1],[9400000.0,1000000.0,27956.05,1000.0,159.1,93.15,26.0,11.05]],["2020-01-01",[2,10,11,33,36,41],[2],[10300000.0,null,15278.15,1000.0,112.75,71.6,22.05,9.9]],["2020-01-04",[6,15,16,24,32,41],[6],[11000000.0,null,6309.3,1000.0,124.15,68.75,24.3,9.8]],["2020-01-08",[6,11,17,21,35,38],[1],[11700000.0,null,4919.2,1000.0,143.1,57.05,26.15,8.4]],["2020-01-11",[7,8,29,31,34,37],[2],[12400000.0,null,14880.55,1000.0,163.9,80.5,24.95,10.4]],["2020-01-15",[11,13,19,20,25,29],[5],[13200000.0,null,8801.85,1000.0,127.6,78.2,20.95,9.85]],["2020-01-18",[3,7,9,20,32,42],[2],[14000000.0,null,9775.45,1000.0,116.7,63.2,20.4,8.5]],["2020-01-22",[6,16,23,24,31,36],[6],[14800000.0,null,8622.45,1000.0,137.45,80.75,23.45,10.45]],["2020-01-25",[5,8,12,39,40,42],[2],[15700000.0,null,21938.35,1000.0,164.6,70.85,23.2,9.2]],["2020-01-29",[8,17,19,22,32,40],[6],[16500000.0,null,3846.9,708.25,115.3,49.9,21.7,8.15]],["2020-02-01",[5,10,13,28,29,35],[3],[17400000.0,null,6543.55,1000.0,113.55,77.55,18.1,9.9]],["2020-02-05",[9,13,18,28,36,41],[5],[18200000.0,1000000.0,3130.6,1000.0,101.05,60.8,19.35,9.2]],["2020-02-08",[3,24,26,37,40,42],[5],[19200000.0,null,8106.9,1000.0,154.85,79.8,23.85,10.55]],["2020-02-12",[5,14,24,32,35,39],[2],[20100000.0,500000.0,4082.75,1000.0,118.6,65.15,22.9,9.8]],["2020-02-15",[9,14,16,31,36,41],[1],[21200000.0,null,8273.65,1000.0,175.6,81.4,29.15,10.2]],["2020-02-19",[9,10,15,17,19,36],[3],[22000000.0,null,11083.8,1000.0,132.2,87.35,18.5,10.05]],["2020-02-22",[7,19,22,39,40,42],[5],[23100000.0,null,12129.3,1000.0,130.65,77.35,21.55,9.95]],["2020-02-26",[8,9,21,24,28,36],[3],[24100000.0,1000000.0,7977.5,1000.0,89.6,61.85,16.05,8.7]],["2020-02-29",[8,14,20,24,37,42],[2],[25000000.0,null,11449.0,1000.0,170.35,88.5,25.75,11.2]],["2020-03-04",[7,10,20,22,25,29],[5],[26000000.0,null,7115.65,1000.0,130.05,67.9,20.0,9.4]],["2020-03-07",[2,3,8,10,18,24],[1],[27000000.0,1000000.0,6458.1,1000.0,151.2,65.15,26.85,9.15]],["2020-03-11",[14,20,30,32,35,42],[3],[28000000.0,null,13141.85,1000.0,138.8,83.55,21.1,10.4]],["2020-03-14",[5,10,11,13,18,24],[6],[29200000.0,null,5161.95,1000.0,137.25,65.8,24.1,9.1]],["2020-03-18",[3,7,9,22,28,39],[6],[30100000.0,null,4218.95,1000.0,129.7,50.55,21.25,7.55]],["2020-03-21",[2,9,11,24,31,34],[1],[30800000.0,null,13168.4,1000.0,173.3,65.2,28.1,9.15]],["2020-03-25",[15,21,26,28,29,32],[1],[31700000.0,null,8344.9,1000.0,178.5,63.45,27.65,8.25]],["2020-03-28",[4,19,21,22,35,41],[1],[32600000.0,null,15067.1,1000.0,193.2,77.55,30.4,9.65]],["2020-04-01",[22,24,32,36,39,42],[3],[33600000.0,null,3111.65,1000.0,109.7,68.6,20.15,10.0]],["2020-04-04",[2,4,11,19,27,31],[3],[34700000.0,null,3475.3,1000.0,99.2,61.1,18.55,9.0]],["2020-04-08",[4,11,20,22,36,40],[1],[35800000.0,null,9552.3,1000.0,150.45,60.75,26.1,8.9]],["2020-04-11",[2,3,24,28,33,37],[4],[36900000.0,null,12890.85,1000.0,154.25,89.55,24.65,10.5]],["2020-04-15",[4,23,31,34,36,38],[2],[38000000.0,null,7592.2,1000.0,155.7,82.6,24.65,10.85]],["2020-04-18",[3,9,20,26,37,40],[4],[40200000.0,null,9501.6,1000.0,139.65,74.2,23.8,9.75]],["2020-04-22",[3,13,14,17,28,34],[2],[40300000.0,null,6381.55,1000.0,120.35,59.4,20.1,8.6]],["2020-04-25",[10,18,19,32,33,39],[2],[42000000.0,1000000.0,7729.15,1000.0,166.1,79.25,24.5,10.0]],["2020-04-29",[12,13,19,30,35,40],[6],[43500000.0,null,11850.5,1000.0,174.2,84.7,25.6,10.55]],["2020-05-02",[1,10,19,27,31,41],[3],[45027789.05,500000.0,2582.35,1000.0,124.25,73.35,19.8,10.15]],["2020-05-06",[3,6,11,31,33,40],[4],[1500000.0,null,4076.85,1000.0,145.2,67.45,21.6,8.4]],["2020-05-09",[2,10,15,35,37,38],[3],[2200000.0,null,25621.9,1000.0,153.45,90.75,23.55,11.8]],["2020-05-13",[8,10,16,22,23,39],[2],[3100000.0,null,11007.8,1000.0,142.6,74.7,20.75,9.05]],["2020-05-16",[1,17,24,31,36,37],[3],[3800000.0,null,14216.3,1000.0,196.55,92.85,25.45,12.15]],["2020-05-20",[2,10,14,19,34,38],[3],[4700000.0,null,6247.6,1000.0,126.85,71.3,20.65,10.45]],["2020-05-23",[6,12,14,26,27,28],[1],[5500000.0,1000000.0,11437.15,1000.0,184.4,67.4,27.4,8.9]],["2020-05-27",[2,9,11,21,30,34],[1],[6200000.0,1000000.0,4063.05,886.2,132.5,48.55,24.5,7.85]],["2020-05-30",[14,18,22,33,34,35],[2],[7100000.0,null,7381.5,1000.0,140.55,71.6,21.8,9.8]],["2020-06-03",[9,10,23,28,34,35],[4],[8000000.0,null,5764.15,1000.0,136.85,71.05,21.5,8.9]],["2020-06-06",[2,4,5,13,21,42],[4],[8800000.0,null,7001.75,1000.0,131.8,64.2,21.9,8.7]],["2020-06-10",[8,14,19,28,40,41],[3],[9600000.0,null,8286.25,1000.0,109.95,70.7,18.6,9.4]],["2020-06-13",[3,16,18,23,32,34],[1],[10500000.0,null,11715.35,1000.0,188.1,64.35,29.7,9.0]],["2020-06-17",[8,12,14,16,23,32],[5],[11500000.0,1000000.0,6674.3,1000.0,102.95,64.2,19.05,8.85]],["2020-06-20",[8,17,21,26,32,39],[1],[12200000.0,333333.35,4182.3,726.85,142.6,46.85,26.3,8.05]],["2020-06-24",[5,8,21,28,35,37],[1],[12929914.55,1000000.0,3965.9,1000.0,153.25,55.7,26.2,8.45]],["2020-06-27",[4,9,10,13,25,32],[2],[1500000.0,null,13452.5,1000.0,143.2,77.55,21.7,9.7]],["2020-07-01",[7,8,13,14,17,22],[5],[2200000.0,null,8660.9,1000.0,104.25,64.6,19.2,8.65]],["2020-07-04",[9,15,18,21,28,36],[5],[3000000.0,null,3729.95,1000.0,87.0,52.1,17.65,8.4]],["2020-07-08",[12,18,28,30,31,42],[5],[3800000.0,null,8071.0,1000.0,127.6,76.15,22.85,10.25]],["2020-07-11",[5,23,27,28,32,37],[6],[4400000.0,null,16823.0,1000.0,171.9,79.4,26.7,9.75]],["2020-07-15",[6,13,15,25,32,42],[5],[5200000.0,null,7408.8,1000.0,135.5,76.95,22.15,10.25]],["2020-07-18",[15,16,17,29,37,42],[5],[6000000.0,null,9387.35,1000.0,137.35,88.65,24.0,10.95]],["2020-07-22",[3,8,31,36,40,41],[1],[6800000.0,null,15259.45,1000.0,207.2,88.25,31.0,10.05]],["2020-07-25",[1,15,17,21,37,40],[5],[7500000.0,null,17294.3,1000.0,161.05,92.7,24.05,10.8]],["2020-07-29",[11,15,17,19,36,38],[2],[8200000.0,null,13715.55,1000.0,162.2,84.7,24.7,10.5]],["2020-08-01",[14,22,25,32,33,37],[4],[9000000.0,null,12787.4,1000.0,160.05,84.25,24.15,10.65]],["2020-08-05",[9,11,17,18,28,29],[1],[9700000.0,1000000.0,5522.85,1000.0,135.75,58.3,23.05,7.7]],["2020-08-08",[4,11,14,19,27,30],[3],[10600000.0,null,4148.0,1000.0,84.5,58.65,16.4,9.0]],["2020-08-12",[7,9,14,15,16,26],[1],[11500000.0,null,9812.55,1000.0,163.8,70.15,25.5,8.85]],["2020-08-15",[1,7,10,20,23,36],[4],[12100000.0,null,4203.2,1000.0,144.0,66.45,24.15,9.5]],["2020-08-19",[17,20,27,34,38,41],[3],[13000000.0,1000000.0,2722.65,1000.0,87.8,57.35,18.3,9.6]],["2020-08-22",[4,7,9,12,16,35],[5],[13800000.0,1000000.0,5052.05,1000.0,125.35,64.55,19.2,8.65]],["2020-08-26",[4,16,22,33,36,37],[3],[14700000.0,null,5466.05,1000.0,127.65,74.6,20.25,10.55]],["2020-08-29",[4,17,19,34,39,41],[2],[15483408.65,null,8035.7,1000.0,148.55,72.05,23.05,9.95]],["2020-09-02",[2,9,14,23,25,39],[5],[1500000.0,null,3539.0,1000.0,122.25,68.05,19.8,9.4]],["2020-09-05",[3,7,13,15,36,41],[1],[2100000.0,null,17612.7,1000.0,163.0,71.8,27.0,9.1]],["2020-09-09",[1,13,17,24,33,38],[5],[2782972.65,1000000.0,8408.2,1000.0,158.7,76.15,23.3,10.35]],["2020-09-12",[16,18,19,21,30,33],[5],[1500000.0,null,16292.6,1000.0,135.7,71.4,21.8,9.9]],["2020-09-16",[6,9,19,31,33,37],[5],[2100000.0,null,9567.9,1000.0,118.05,73.35,20.75,9.55]],["2020-09-19",[3,5,20,22,25,40],[1],[2800000.0,null,5209.25,1000.0,160.1,66.6,26.9,8.8]],["2020-09-23",[16,17,19,23,26,32],[6],[3400000.0,null,28524.25,1000.0,179.5,79.1,25.4,9.8]],["2020-09-26",[14,20,21,26,27,29],[5],[4000000.0,null,6816.05,1000.0,151.2,89.6,23.05,10.6]],["2020-09-30",[10,13,17,20,34,42],[3],[4700000.0,null,5442.5,1000.0,111.65,67.05,17.6,9.3]],["2020-10-03",[6,7,19,20,24,35],[4],[5400000.0,1000000.0,6545.0,1000.0,158.1,79.35,23.65,9.9]],["2020-10-07",[8,18,20,21,34,37],[5],[6100000.0,null,4143.15,1000.0,120.85,70.05,20.75,10.0]],["2020-10-10",[2,5,6,14,21,28],[3],[6800000.0,null,5832.65,1000.0,93.4,58.4,16.35,8.5]],["2020-10-14",[7,11,13,16,26,33],[6],[7500000.0,null,2703.45,1000.0,112.25,53.8,21.25,7.85]],["2020-10-17",[22,25,26,32,36,39],[4],[8300000.0,null,44939.9,1000.0,160.1,82.7,24.65,10.6]],["2020-10-21",[8,9,11,21,33,36],[4],[9000000.0,1000000.0,3654.55,1000.0,98.75,47.05,18.6,7.45]],["2020-10-24",[3,12,21,29,33,40],[2],[9800000.0,500000.0,1348.45,694.65,86.45,48.6,18.6,8.05]],["2020-10-28",[7,21,22,26,30,32],[1],[10500000.0,1000000.0,19621.85,1000.0,164.9,77.45,27.7,9.1]],["2020-10-31",[4,8,9,18,27,34],[1],[11200000.0,null,5295.1,1000.0,139.85,50.4,24.85,7.55]],["2020-11-04",[7,14,26,27,32,34],[6],[12000000.0,1000000.0,14250.45,1000.0,177.6,74.4,25.8,9.2]],["2020-11-07",[6,12,19,20,22,30],[3],[12700000.0,null,7354.75,1000.0,111.8,70.9,18.15,9.5]],["2020-11-11",[3,6,11,20,31,36],[1],[13500000.0,null,8563.45,1000.0,160.3,68.6,27.6,9.1]],["2020-11-14",[3,15,23,30,31,34],[5],[14300000.0,null,8011.2,1000.0,119.9,76.45,21.2,10.3]],["2020-11-18",[1,10,11,16,18,38],[4],[15200000.0,1000000.0,15615.15,1000.0,148.55,83.8,23.5,10.6]],["2020-11-21",[1,3,22,29,33,42],[2],[16000000.0,null,8122.85,1000.0,118.7,61.9,20.55,8.9]],["2020-11-25",[10,12,14,19,23,37],[4],[16800000.0,null,6385.7,1000.0,156.45,81.2,24.65,10.25]],["2020-11-28",[5,10,14,26,37,40],[1],[17800000.0,null,8979.65,1000.0,169.25,67.35,29.1,9.6]],["2020-12-02",[9,16,20,22,35,37],[5],[18600000.0,null,7239.6,1000.0,127.9,71.65,20.5,9.9]],["2020-12-05",[9,13,22,23,26,38],[3],[19500000.0,null,7458.05,1000.0,91.7,60.7,16.8,9.25]],["2020-12-09",[21,23,24,25,28,35],[6],[20400000.0,null,27808.0,1000.0,148.05,82.5,23.75,10.05]],["2020-12-12",[3,6,10,11,15,25],[2],[21400000.0,null,4659.55,1000.0,108.8,60.9,20.3,8.85]],["2020-12-16",[3,12,14,16,27,34],[6],[22300000.0,null,3898.4,874.9,119.85,54.0,22.6,8.25]],["2020-12-19",[4,10,17,21,35,36],[3],[23300000.0,null,8116.1,1000.0,106.4,69.0,18.3,9.5]],["2020-12-23",[5,8,18,19,39,41],[6],[24600000.0,1000000.0,3923.7,844.45,149.9,49.9,25.0,8.65]],["2020-12-26",[4,11,12,30,36,38],[4],[25200000.0,null,14974.85,1000.0,162.55,96.4,25.55,11.5]],["2020-12-30",[2,13,18,21,25,34],[3],[26400000.0,null,6878.5,1000.0,120.7,73.0,19.6,9.95]],["2021-01-02",[3,11,14,20,25,28],[3],[27500000.0,null,2861.2,965.7,90.55,61.45,17.05,9.25]],["2021-01-06",[12,13,19,24,31,35],[3],[28600000.0,null,14112.55,1000.0,139.55,80.45,21.8,10.6]],["2021-01-09",[3,4,8,12,20,37],[3],[30000000.0,1000000.0,8127.95,1000.0,113.15,78.75,19.3,10.2]],["2021-01-13",[3,11,21,26,37,41],[3],[31500000.0,null,3874.4,1000.0,99.1,64.9,17.25,9.35]],["2021-01-16",[6,8,21,24,33,42],[2],[32500000.0,1000000.0,1944.8,847.6,98.6,52.55,19.55,8.5]],["2021-01-20",[7,10,13,16,25,26],[1],[33800000.0,1000000.0,10676.45,1000.0,161.6,67.6,25.5,9.05]],["2021-01-23",[5,8,13,18,20,31],[3],[35000000.0,null,4575.55,1000.0,112.3,68.75,19.5,9.75]],["2021-01-27",[5,9,12,14,27,29],[1],[36300000.0,1000000.0,7602.0,1000.0,133.0,47.9,23.8,7.4]],["2021-01-30",[6,7,15,16,20,26],[5],[37691898.0,null,11616.4,1000.0,133.2,73.0,20.55,9.35]],["2021-02-03",[4,8,19,23,37,38],[6],[1500000.0,null,6582.3,1000.0,162.15,78.3,25.75,9.9]],["2021-02-06",[2,9,11,24,32,35],[6],[2200000.0,1000000.0,10734.6,1000.0,136.35,56.35,23.95,8.45]],["2021-02-10",[9,13,19,21,27,30],[4],[3100000.0,1000000.0,7633.75,1000.0,116.25,53.6,19.9,7.8]],["2021-02-13",[4,18,27,32,38,39],[2],[3800000.0,null,13149.4,1000.0,154.8,87.3,25.75,11.0]],["2021-02-17",[6,12,23,34,36,40],[3],[4700000.0,null,11987.15,1000.0,136.6,78.3,19.85,10.5]],["2021-02-20",[10,20,27,34,35,38],[2],[5500000.0,null,6037.5,1000.0,97.75,59.35,21.3,9.35]],["2021-02-24",[3,9,23,33,36,41],[5],[6300000.0,null,3614.75,1000.0,84.35,49.65,17.0,8.25]],["2021-02-27",[2,16,19,28,31,34],[1],[7100000.0,null,21250.9,1000.0,171.35,70.75,28.8,9.55]],["2021-03-03",[3,4,11,12,17,20],[5],[8000000.0,null,9345.0,1000.0,117.55,58.9,19.4,8.4]],["2021-03-06",[6,20,28,37,38,41],[2],[8900000.0,null,14471.35,1000.0,166.3,85.25,26.9,11.1]],["2021-03-10",[2,7,8,10,27,36],[6],[9800000.0,null,14550.15,1000.0,150.7,64.85,23.1,8.7]],["2021-03-13",[2,18,29,31,39,42],[4],[10700000.0,null,6677.85,1000.0,150.1,80.0,25.1,11.0]],["2021-03-17",[4,9,13,29,37,41],[6],[11600000.0,null,11546.55,1000.0,156.95,71.45,25.65,9.55]],["2021-03-20",[1,2,3,16,22,37],[5],[12500000.0,null,13100.95,1000.0,206.25,94.8,26.65,11.1]],["2021-03-24",[16,25,31,40,41,42],[5],[13400000.0,null,9614.95,1000.0,171.1,99.85,26.05,12.1]],["2021-03-27",[21,23,26,27,32,41],[1],[14300000.0,null,13979.8,1000.0,182.45,73.35,28.55,9.25]],["2021-03-31",[4,6,14,34,37,42],[3],[15400000.0,null,8252.1,1000.0,126.3,76.5,21.05,10.6]],["2021-04-03",[4,8,17,22,27,31],[4],[16267330.2,1000000.0,2096.75,940.25,90.4,54.2,18.2,8.35]],["2021-04-07",[5,7,8,32,33,34],[4],[1500000.0,null,16480.3,1000.0,201.1,94.2,24.3,10.1]],["2021-04-10",[6,7,8,12,32,38],[1],[2200000.0,null,12221.95,1000.0,206.3,85.15,28.85,9.75]],["2021-04-14",[12,16,22,35,41,42],[4],[3100000.0,null,10879.0,1000.0,204.05,84.35,26.95,10.6]],["2021-04-17",[7,9,18,36,40,41],[2],[3800000.0,null,27007.45,1000.0,139.05,76.95,22.95,9.95]],["2021-04-21",[16,22,24,26,28,39],[5],[4700000.0,null,7061.5,1000.0,124.35,72.0,19.7,9.55]],["2021-04-24",[7,10,13,15,33,39],[2],[5495226.4,1000000.0,7499.15,1000.0,143.05,71.25,22.75,9.1]],["2021-04-28",[12,24,26,32,39,40],[2],[1500000.0,1000000.0,13117.0,1000.0,169.15,83.95,24.2,10.55]],["2021-05-01",[11,13,14,15,33,39],[6],[2200000.0,null,25307.05,1000.0,172.45,72.1,25.65,9.5]],["2021-05-05",[3,8,12,14,15,42],[6],[3000000.0,null,21973.1,1000.0,153.6,73.25,23.3,9.25]],["2021-05-08",[1,6,21,27,31,32],[3],[3600000.0,null,28199.9,1000.0,144.3,94.35,19.05,10.5]],["2021-05-12",[8,17,19,21,29,33],[4],[4268454.35,1000000.0,1249.3,556.45,83.3,39.75,17.85,7.4]],["2021-05-15",[18,32,35,36,37,42],[4],[1500000.0,null,10807.6,1000.0,195.9,102.8,29.15,11.85]],["2021-05-19",[1,7,10,22,33,37],[1],[2200000.0,null,6481.05,1000.0,142.0,67.6,24.15,9.2]],["2021-05-22",[5,14,24,26,33,38],[5],[2800000.0,null,6898.85,1000.0,128.55,69.95,20.4,10.55]],["2021-05-26",[5,7,10,23,26,34],[6],[3500000.0,1000000.0,3226.2,944.8,122.05,51.4,22.75,8.25]],["2021-05-29",[5,6,16,21,22,23],[5],[4200000.0,1000000.0,5083.75,1000.0,133.95,79.75,20.9,9.75]],["2021-06-02",[4,14,16,20,25,33],[5],[5000000.0,1000000.0,6925.45,1000.0,134.3,70.6,21.4,9.55]],["2021-06-05",[11,18,21,34,36,41],[6],[5600000.0,null,8289.65,1000.0,136.7,66.15,24.65,9.35]],["2021-06-09",[5,7,17,31,35,37],[1],[6200000.0,null,6835.15,1000.0,156.0,65.7,28.15,9.5]],["2021-06-12",[10,11,24,31,32,39],[1],[6900000.0,null,41602.85,1000.0,202.6,88.5,32.05,10.45]],["2021-06-16",[1,4,15,21,27,38],[3],[7700000.0,null,10085.8,1000.0,127.0,76.3,19.2,10.3]],["2021-06-19",[7,16,17,24,29,30],[5],[8400000.0,null,10042.85,1000.0,155.7,87.75,23.15,10.65]],["2021-06-23",[4,8,18,34,39,42],[1],[9000000.0,null,7204.3,1000.0,167.45,68.5,29.05,9.25]],["2021-06-26",[8,12,31,32,37,40],[6],[9700000.0,null,28000.65,1000.0,204.9,92.55,28.8,10.75]],["2021-06-30",[1,8,12,18,36,39],[5],[10404478.25,null,7763.9,1000.0,142.85,80.7,22.95,10.0]],["2021-07-03",[5,11,16,24,26,29],[4],[1500000.0,1000000.0,7808.3,1000.0,115.95,57.0,20.55,8.45]],["2021-07-07",[16,17,19,31,36,40],[2],[2100000.0,null,14571.5,1000.0,159.9,81.35,24.7,10.9]],["2021-07-10",[12,14,15,16,23,40],[3],[2800000.0,null,10146.65,1000.0,159.45,92.55,20.35,10.95]],["2021-07-14",[4,14,25,29,31,42],[6],[3400000.0,null,19186.9,1000.0,167.65,81.6,27.2,10.55]],["2021-07-17",[10,15,16,17,34,40],[6],[4000000.0,null,5109.5,1000.0,153.75,73.65,26.55,10.05]],["2021-07-21",[8,24,26,29,35,41],[4],[4540322.4,null,5586.0,1000.0,141.4,74.65,22.95,10.0]],["2021-07-24",[1,5,11,14,22,25],[4],[1500000.0,1000000.0,5174.65,1000.0,140.7,59.25,22.35,8.7]],["2021-07-28",[2,8,29,35,36,42],[4],[2200000.0,null,19604.3,1000.0,214.45,98.4,27.6,11.05]],["2021-07-31",[12,16,20,28,39,42],[5],[2500000.0,null,4278.5,1000.0,108.25,64.6,19.9,9.7]],["2021-08-04",[1,6,13,24,26,39],[5],[3000000.0,null,4625.85,1000.0,122.65,65.5,22.0,9.65]],["2021-08-07",[5,10,15,16,19,22],[2],[3600000.0,null,7109.75,1000.0,123.65,73.3,21.1,9.1]],["2021-08-11",[4,13,22,32,40,42],[2],[4400000.0,null,4299.4,841.45,100.9,55.65,20.65,8.75]],["2021-08-14",[11,16,36,37,40,42],[1],[4900000.0,null,13924.45,1000.0,217.55,89.2,30.6,10.85]],["2021-08-18",[7,11,15,26,31,36],[2],[5600000.0,null,6267.5,1000.0,148.35,66.6,22.95,9.55]],["2021-08-21",[10,21,24,33,35,36],[4],[6200000.0,1000000.0,2852.25,1000.0,132.95,59.45,22.9,9.4]],["2021-08-25",[1,9,20,23,26,38],[4],[7000000.0,null,33264.1,1000.0,150.6,67.85,23.75,9.3]],["2021-08-28",[3,12,13,18,19,22],[1],[7600000.0,null,20440.8,1000.0,162.1,61.1,25.05,8.2]],["2021-09-01",[6,9,12,28,31,36],[1],[8200000.0,null,14061.15,1000.0,139.8,59.45,26.25,8.55]],["2021-09-04",[4,12,24,30,37,40],[6],[9000000.0,500000.0,7584.65,1000.0,167.35,81.8,25.95,10.75]],["2021-09-08",[20,23,26,30,37,40],[6],[9800000.0,null,11469.2,1000.0,175.25,93.15,28.15,11.1]],["2021-09-11",[5,9,10,18,24,37],[4],[10500000.0,null,21722.45,1000.0,155.55,78.2,24.75,10.0]],["2021-09-15",[1,2,13,24,27,30],[5],[11300000.0,1000000.0,6236.25,1000.0,151.85,80.25,23.5,10.25]],["2021-09-18",[5,15,21,24,27,32],[5],[12000000.0,null,9316.9,1000.0,101.65,69.55,17.95,9.25]],["2021-09-22",[1,5,27,28,30,35],[5],[12500000.0,null,12606.5,1000.0,170.45,95.85,22.35,11.05]],["2021-09-25",[7,10,12,23,31,41],[4],[13100000.0,null,5383.25,1000.0,129.6,69.9,23.75,9.6]],["2021-09-29",[4,9,14,31,33,35],[6],[13900000.0,null,11729.55,1000.0,149.35,67.8,25.0,9.3]],["2021-10-02",[2,8,25,29,35,40],[2],[14700000.0,null,9760.65,1000.0,140.55,81.7,22.3,10.2]],["2021-10-06",[13,18,25,27,34,37],[6],[15500000.0,1000000.0,9173.95,1000.0,158.65,72.4,26.5,10.0]],["2021-10-09",[13,14,15,19,30,33],[5],[16300000.0,null,6526.3,1000.0,154.2,92.25,22.8,10.8]],["2021-10-13",[1,13,24,26,32,35],[3],[17193959.5,1000000.0,9941.9,1000.0,143.85,90.5,20.75,10.95]],["2021-10-16",[4,10,11,13,28,32],[2],[1500000.0,null,5746.75,1000.0,112.05,59.6,19.8,8.3]],["2021-10-20",[1,11,20,26,39,42],[4],[2100000.0,null,6098.85,1000.0,148.5,71.3,24.9,9.75]],["2021-10-23",[6,11,24,28,37,38],[1],[2800000.0,null,12416.2,1000.0,198.35,85.6,29.4,10.35]],["2021-10-27",[4,16,18,32,33,39],[3],[3400000.0,null,10546.7,1000.0,136.55,82.75,21.35,10.95]],["2021-10-30",[4,16,21,30,31,34],[6],[4000000.0,1000000.0,6876.55,1000.0,131.55,70.25,24.35,9.35]],["2021-11-03",[2,3,6,9,19,23],[3],[4600000.0,1000000.0,1207.75,840.95,62.75,51.1,13.9,8.15]],["2021-11-06",[3,12,15,25,27,41],[5],[5100000.0,null,2739.6,1000.0,87.1,61.7,18.0,9.05]],["2021-11-10",[7,13,21,25,32,35],[5],[5700000.0,null,4127.4,1000.0,106.8,56.6,18.6,8.9]],["2021-11-13",[3,7,12,13,38,41],[6],[6300000.0,null,14893.35,1000.0,166.35,75.45,25.35,9.4]],["2021-11-17",[4,8,14,18,21,34],[1],[6900000.0,null,4701.55,840.65,139.65,49.85,24.35,8.05]],["2021-11-20",[3,4,6,8,26,30],[2],[7600000.0,null,5178.8,1000.0,125.15,61.75,21.05,8.75]],["2021-11-24",[2,9,14,15,31,42],[6],[8300000.0,null,11993.4,1000.0,173.0,84.3,25.9,10.3]],["2021-11-27",[17,18,20,21,33,41],[2],[9000000.0,null,6637.15,1000.0,121.85,64.75,21.3,9.15]],["2021-12-01",[2,3,16,25,35,40],[4],[9800000.0,null,12646.2,1000.0,154.65,76.35,25.3,10.3]],["2021-12-04",[20,23,26,28,33,37],[3],[10500000.0,null,9987.95,1000.0,122.95,80.1,20.5,10.65]],["2021-12-08",[3,13,33,38,39,41],[5],[11300000.0,1000000.0,27348.4,1000.0,123.05,72.5,21.45,10.1]],["2021-12-11",[9,11,12,21,34,38],[4],[12200000.0,null,3870.6,1000.0,104.8,54.95,20.7,8.45]],["2021-12-15",[17,23,32,34,36,40],[2],[12800000.0,null,12719.7,1000.0,139.9,68.3,22.55,9.75]],["2021-12-18",[1,2,19,23,27,41],[2],[13400000.0,null,6152.7,1000.0,125.8,76.45,22.3,10.1]],["2021-12-22",[10,14,15,25,31,35],[1],[14200000.0,null,15018.35,1000.0,139.3,80.5,26.9,10.15]],["2021-12-25",[15,19,22,23,35,39],[6],[14800000.0,null,15184.2,1000.0,165.5,70.6,25.7,9.75]],["2021-12-29",[6,20,31,32,33,38],[1],[15800000.0,null,15858.75,1000.0,235.6,114.15,33.45,11.75]],["2022-01-01",[3,6,32,34,40,42],[5],[16500000.0,null,8428.85,1000.0,162.9,82.75,22.5,10.45]],["2022-01-05",[3,12,22,34,41,42],[4],[17400000.0,1000000.0,10589.25,1000.0,151.55,65.3,23.35,9.3]],["2022-01-08",[4,12,25,34,38,40],[6],[18100000.0,null,10634.35,1000.0,173.55,88.5,27.4,10.75]],["2022-01-12",[5,9,15,25,31,38],[3],[18900000.0,null,8432.2,1000.0,130.6,81.3,20.3,10.6]],["2022-01-15",[4,6,18,31,35,42],[3],[20000000.0,null,7421.85,1000.0,148.45,85.85,22.95,11.05]],["2022-01-19",[5,11,21,22,23,31],[4],[20700000.0,null,9219.45,1000.0,122.95,64.85,21.45,8.65]],["2022-01-22",[15,24,25,31,32,41],[2],[21600000.0,500000.0,9543.9,1000.0,167.0,88.85,25.7,11.4]],["2022-01-26",[4,6,14,15,26,38],[5],[22500000.0,null,11243.3,1000.0,149.1,76.25,21.1,9.85]],["2022-01-29",[1,4,5,14,35,37],[4],[23400000.0,null,9616.95,1000.0,179.6,97.15,26.4,11.4]],["2022-02-02",[2,6,15,21,30,36],[4],[24300000.0,null,5747.8,1000.0,156.15,76.1,25.65,10.1]],["2022-02-05",[5,13,14,35,36,41],[6],[25200000.0,null,9883.45,1000.0,194.55,88.7,29.15,11.15]],["2022-02-09",[6,18,27,35,39,42],[1],[26300000.0,null,5643.6,1000.0,152.5,61.2,26.75,9.1]],["2022-02-12",[12,14,26,29,31,42],[1],[27300000.0,null,10786.9,1000.0,188.3,75.55,31.05,9.8]],["2022-02-16",[3,8,22,26,30,32],[1],[28600000.0,null,11918.5,1000.0,147.55,58.05,26.45,8.2]],["2022-02-19",[13,22,29,31,35,40],[2],[30000000.0,null,5855.95,1000.0,128.0,72.75,23.85,10.1]],["2022-02-23",[11,15,17,20,30,31],[6],[31000000.0,null,6658.3,1000.0,150.3,66.85,25.1,9.4]],["2022-02-26",[18,19,29,33,35,40],[5],[32000000.0,null,11610.55,1000.0,126.95,76.05,21.25,10.2]],["2022-03-02",[6,17,23,27,28,39],[4],[33300000.0,null,7012.5,1000.0,137.95,68.05,21.0,8.95]],["2022-03-05",[1,8,10,15,19,39],[4],[34300000.0,null,10068.2,1000.0,165.9,76.95,23.65,9.55]],["2022-03-09",[1,4,13,15,19,25],[1],[35600000.0,1000000.0,4872.7,1000.0,123.75,73.6,25.45,9.9]],["2022-03-12",[2,5,9,14,22,34],[2],[36800000.0,null,3032.05,1000.0,92.75,52.65,17.7,8.2]],["2022-03-16",[12,15,17,29,32,38],[1],[38300000.0,null,11881.3,1000.0,191.25,67.45,28.85,9.1]],["2022-03-19",[6,9,13,23,32,38],[5],[39200000.0,1000000.0,3094.45,1000.0,116.75,66.4,20.65,9.5]],["2022-03-23",[17,23,26,32,41,42],[1],[40500000.0,1000000.0,22978.1,1000.0,189.3,78.4,28.05,9.3]],["2022-03-26",[10,15,16,29,33,39],[1],[41700000.0,null,6177.65,1000.0,165.1,62.45,27.6,8.65]],["2022-03-30",[5,19,28,36,38,41],[5],[43093100.55,null,6694.35,1000.0,123.55,77.7,21.95,10.8]],["2022-04-02",[7,16,21,27,31,41],[3],[1500000.0,null,4611.75,1000.0,80.65,61.75,14.7,8.8]],["2022-04-06",[5,10,11,12,22,34],[1],[2200000.0,null,7767.8,1000.0,156.75,61.2,25.8,8.15]],["2022-04-09",[4,12,15,21,32,33],[4],[3000000.0,null,10504.75,1000.0,118.9,68.2,19.7,8.95]],["2022-04-13",[4,5,10,12,26,29],[1],[3700000.0,null,3017.5,1000.0,137.95,57.85,25.65,8.3]],["2022-04-16",[3,4,18,23,33,38],[5],[4300000.0,null,11892.35,1000.0,145.15,78.5,22.45,10.1]],["2022-04-20",[9,12,16,17,31,42],[1],[5100000.0,null,10566.1,1000.0,188.25,79.1,26.8,9.35]],["2022-04-23",[5,7,9,21,24,38],[4],[5900000.0,null,4488.05,1000.0,125.75,55.95,21.65,8.3]],["2022-04-27",[12,14,18,34,38,39],[3],[6700000.0,null,15685.2,1000.0,165.65,101.0,23.45,11.55]],["2022-04-30",[10,19,20,22,23,28],[2],[7400000.0,null,8621.3,1000.0,131.35,73.15,20.8,9.25]],["2022-05-04",[7,15,27,35,36,41],[3],[8300000.0,500000.0,3226.2,1000.0,103.05,69.8,18.6,9.7]],["2022-05-07",[2,5,6,15,27,36],[3],[9100000.0,null,4943.05,1000.0,114.05,67.6,18.25,9.35]],["2022-05-11",[5,6,12,19,23,29],[3],[10000000.0,null,4148.3,1000.0,104.35,68.55,17.75,9.3]],["2022-05-14",[3,7,10,19,21,33],[6],[10800000.0,null,3391.05,930.15,104.6,43.7,19.8,7.4]],["2022-05-18",[2,3,5,15,22,28],[6],[11700000.0,500000.0,5058.15,1000.0,128.25,57.4,22.6,8.15]],["2022-05-21",[5,11,20,29,35,38],[6],[12400000.0,null,8284.75,1000.0,137.6,63.9,25.85,9.55]],["2022-05-25",[10,19,20,30,38,40],[4],[13200000.0,null,3949.1,1000.0,100.95,54.05,23.85,10.25]],["2022-05-28",[7,10,12,13,40,42],[4],[14000000.0,null,7347.75,1000.0,153.9,72.6,23.15,9.4]],["2022-06-01",[1,7,16,18,26,36],[1],[14700000.0,500000.0,4571.15,1000.0,84.6,55.35,23.6,9.6]],["2022-06-04",[6,8,16,17,30,42],[6],[15500000.0,null,10160.8,1000.0,117.65,69.5,21.4,9.15]],["2022-06-08",[3,10,12,15,25,32],[3],[16300000.0,1000000.0,7028.9,1000.0,93.55,69.4,16.95,9.6]],["2022-06-11",[6,15,19,29,36,39],[6],[17100000.0,null,4750.8,1000.0,129.8,67.8,23.8,9.65]],["2022-06-15",[3,4,6,11,22,36],[3],[17916041.3,null,5190.15,1000.0,100.15,71.8,16.65,9.05]],["2022-06-18",[8,17,21,22,25,37],[5],[1500000.0,null,10943.3,1000.0,120.8,75.3,19.2,9.7]],["2022-06-22",[6,8,13,22,34,41],[3],[1500000.0,null,4133.7,1000.0,100.9,62.0,17.25,9.15]],["2022-06-25",[2,8,14,28,33,42],[3],[2200000.0,null,9517.85,1000.0,102.95,62.3,18.05,9.0]],["2022-06-29",[11,16,24,26,30,40],[4],[3000000.0,null,8287.55,1000.0,118.35,61.35,22.05,9.1]],["2022-07-02",[11,14,25,29,40,41],[4],[3600000.0,null,7440.8,1000.0,133.5,73.15,23.75,10.2]],["2022-07-06",[4,7,12,19,21,35],[6],[4400000.0,null,5277.25,768.7,116.25,50.15,21.05,7.9]],["2022-07-09",[3,4,10,23,26,27],[3],[5100000.0,null,5993.95,1000.0,95.9,67.95,15.75,9.1]],["2022-07-13",[7,10,24,26,28,36],[5],[5900000.0,null,6957.0,1000.0,124.7,67.75,20.1,9.3]],["2022-07-16",[2,6,10,11,17,33],[5],[6800000.0,1000000.0,7076.4,1000.0,123.8,64.15,19.5,8.7]],["2022-07-20",[1,6,13,25,34,42],[4],[7500000.0,null,3694.15,1000.0,142.15,62.35,23.9,9.55]],["2022-07-23",[1,4,7,15,20,36],[4],[8200000.0,null,20251.8,1000.0,146.6,82.85,22.35,10.05]],["2022-07-27",[1,3,10,17,24,32],[2],[9000000.0,null,4176.05,1000.0,141.25,69.5,22.3,9.45]],["2022-07-30",[5,14,19,20,21,36],[1],[9900000.0,null,15097.5,1000.0,171.55,88.15,29.15,10.5]],["2022-08-03",[15,17,21,27,35,38],[6],[10700000.0,null,5102.4,1000.0,129.4,53.95,22.7,8.5]],["2022-08-06",[1,2,15,18,32,40],[6],[11400000.0,1000000.0,6580.9,1000.0,174.05,83.05,27.8,10.4]],["2022-08-10",[3,4,5,10,21,35],[5],[12100000.0,1000000.0,5119.85,1000.0,111.5,66.5,18.05,8.7]],["2022-08-13",[7,15,18,23,32,41],[3],[12700000.0,null,2778.65,1000.0,93.95,62.95,18.1,9.65]],["2022-08-17",[7,8,16,19,28,36],[4],[13500000.0,null,8980.35,1000.0,111.35,60.25,19.8,8.65]],["2022-08-20",[1,2,7,13,28,33],[6],[14200000.0,null,10643.8,1000.0,130.1,61.1,23.4,9.0]],["2022-08-24",[5,7,36,37,40,42],[2],[14900000.0,1000000.0,26573.95,1000.0,170.9,86.95,26.35,10.95]],["2022-08-27",[3,11,16,29,38,42],[2],[15800000.0,1000000.0,4148.65,1000.0,137.4,67.6,23.15,9.55]],["2022-08-31",[5,6,8,11,37,39],[6],[16400000.0,null,16131.3,1000.0,178.75,91.3,25.35,10.1]],["2022-09-03",[2,8,9,23,36,40],[3],[17200000.0,1000000.0,8807.65,1000.0,126.4,75.65,18.95,9.85]],["2022-09-07",[1,25,30,33,36,42],[1],[18000000.0,null,28334.7,1000.0,186.55,82.95,29.2,11.15]],["2022-09-10",[3,5,14,26,27,34],[5],[18700000.0,null,4346.05,1000.0,98.65,63.8,17.7,8.9]],["2022-09-14",[10,14,22,25,26,42],[5],[19600000.0,null,7938.8,1000.0,120.0,67.4,20.65,9.6]],["2022-09-17",[1,5,8,10,33,37],[3],[20300000.0,null,13647.95,1000.0,130.55,79.05,20.2,10.25]],["2022-09-21",[2,3,8,25,38,41],[5],[21100000.0,null,22185.9,1000.0,166.0,91.95,23.25,10.9]],["2022-09-24",[3,12,14,28,30,38],[5],[21900000.0,1000000.0,4313.25,1000.0,119.25,71.75,21.7,10.0]],["2022-09-28",[12,17,19,20,27,30],[2],[22800000.0,null,8981.1,1000.0,132.05,72.1,21.45,9.3]],["2022-10-01",[15,16,23,32,34,37],[1],[23800000.0,null,12096.3,1000.0,187.8,76.55,29.7,9.85]],["2022-10-05",[1,2,5,8,13,24],[1],[24500000.0,1000000.0,4133.45,1000.0,136.8,62.3,24.45,8.8]],["2022-10-08",[3,13,14,33,37,40],[4],[25400000.0,null,7267.95,1000.0,138.2,71.15,23.8,9.9]],["2022-10-12",[1,13,17,29,33,38],[5],[26400000.0,1000000.0,9554.45,1000.0,126.5,72.45,20.75,9.9]],["2022-10-15",[10,11,15,23,24,35],[3],[27300000.0,null,7925.35,1000.0,109.95,67.15,17.3,9.45]],["2022-10-19",[2,6,12,17,18,20],[6],[28200000.0,null,5328.4,1000.0,126.05,65.8,21.3,9.35]],["2022-10-22",[7,12,20,24,27,32],[6],[29000000.0,null,11108.65,1000.0,147.7,65.9,24.3,9.2]],["2022-10-26",[8,22,28,29,33,35],[6],[30000000.0,null,22437.1,1000.0,156.3,63.0,23.45,8.55]],["2022-10-29",[5,22,27,29,37,42],[4],[31000000.0,null,10482.85,1000.0,178.55,81.7,24.05,9.9]],["2022-11-02",[16,20,21,29,30,33],[6],[32200000.0,null,8222.75,1000.0,135.55,62.55,22.95,8.8]],["2022-11-05",[2,6,11,19,27,31],[6],[33200000.0,null,3189.75,1000.0,116.0,59.3,21.65,8.55]],["2022-11-09",[4,8,13,25,30,36],[2],[17223220.55,null,8951.25,1000.0,122.8,72.05,21.55,10.0]],["2022-11-12",[16,20,24,27,32,38],[1],[1500000.0,1000000.0,15127.35,1000.0,168.85,67.45,29.95,9.4]],["2022-11-16",[4,28,29,30,31,32],[1],[2100000.0,1000000.0,11430.8,1000.0,224.5,102.75,32.95,11.05]],["2022-11-19",[8,17,24,31,36,37],[1],[2900000.0,null,16201.55,1000.0,180.75,84.5,31.55,10.7]],["2022-11-23",[7,19,23,29,37,40],[4],[3600000.0,null,66662.4,1000.0,146.45,79.3,24.3,10.15]],["2022-11-26",[6,8,9,10,12,29],[6],[4100000.0,null,3973.2,1000.0,95.9,53.25,19.7,8.1]],["2022-11-30",[1,4,8,16,33,38],[5],[4700000.0,null,10444.45,1000.0,149.85,73.05,21.7,9.65]],["2022-12-03",[1,3,12,16,23,40],[5],[5500000.0,null,9650.25,1000.0,136.65,76.95,21.3,9.6]],["2022-12-07",[3,22,25,35,36,42],[1],[6500000.0,null,11832.55,1000.0,198.85,83.55,29.1,10.15]],["2022-12-10",[4,19,21,23,25,28],[1],[7300000.0,null,13311.2,1000.0,193.25,74.45,28.3,9.5]],["2022-12-14",[15,25,26,27,36,37],[4],[8000000.0,null,11321.9,1000.0,196.6,97.85,27.6,11.25]],["2022-12-17",[10,14,19,35,39,40],[5],[8900000.0,null,10879.4,1000.0,138.85,82.0,21.6,10.35]],["2022-12-21",[24,27,33,34,40,41],[3],[9700000.0,1000000.0,12270.5,1000.0,137.85,94.6,19.9,10.95]],["2022-12-24",[2,6,9,15,35,36],[4],[10300000.0,null,16987.1,1000.0,177.0,78.0,24.8,9.8]],["2022-12-28",[5,23,24,27,29,37],[6],[11600000.0,null,21646.1,1000.0,185.85,84.45,25.95,10.25]],["2022-12-31",[4,11,27,30,35,41],[3],[12200000.0,null,10034.2,1000.0,121.5,77.15,19.55,9.9]],["2023-01-04",[12,15,28,29,33,40],[4],[13300000.0,null,6967.2,1000.0,128.0,62.45,21.2,8.75]],["2023-01-07",[8,19,20,22,23,29],[3],[14000000.0,1000000.0,8810.45,1000.0,115.9,71.7,18.2,9.3]],["2023-01-11",[10,18,20,22,26,34],[3],[14800000.0,null,3144.3,1000.0,89.6,57.2,17.8,8.7]],["2023-01-14",[15,18,26,28,31,33],[1],[15800000.0,null,12214.5,1000.0,171.0,66.1,28.05,9.3]],["2023-01-18",[3,11,16,32,33,37],[6],[16700000.0,null,8431.7,1000.0,180.4,77.65,25.95,9.5]],["2023-01-21",[24,28,29,38,39,41],[3],[17300000.0,null,7732.6,1000.0,171.0,96.85,23.9,11.55]],["2023-01-25",[4,11,24,36,39,41],[2],[18300000.0,null,8023.85,1000.0,143.1,83.15,25.05,10.6]],["2023-01-28",[6,19,27,31,39,42],[2],[19200000.0,null,6697.25,1000.0,145.3,67.85,23.9,9.6]],["2023-02-01",[2,13,14,17,32,39],[4],[20200000.0,null,5850.45,1000.0,139.15,75.65,23.05,9.7]],["2023-02-04",[20,26,27,33,35,39],[3],[21000000.0,null,10380.2,1000.0,123.7,83.85,19.4,10.35]],["2023-02-08",[7,13,17,19,20,34],[2],[22200000.0,null,12013.3,1000.0,121.75,66.05,21.3,8.95]],["2023-02-11",[1,6,9,31,32,33],[6],[23100000.0,1000000.0,13704.5,1000.0,174.65,90.65,24.8,10.3]],["2023-02-15",[5,9,19,29,30,35],[3],[24100000.0,null,5843.45,1000.0,119.2,72.25,18.65,9.6]],["2023-02-18",[12,22,26,34,37,40],[3],[25022220.7,null,6619.65,1000.0,122.1,67.9,20.85,9.7]],["2023-02-22",[3,11,16,20,34,35],[3],[1500000.0,null,3153.75,1000.0,92.2,65.35,16.55,9.35]],["2023-02-25",[1,4,10,22,23,42],[6],[2500000.0,null,12363.5,1000.0,138.25,65.25,22.3,8.85]],["2023-03-01",[2,8,14,23,32,42],[5],[3200000.0,null,4868.2,1000.0,100.4,59.0,19.85,9.2]],["2023-03-04",[2,6,12,13,30,35],[5],[3900000.0,null,16880.0,1000.0,159.75,78.15,23.45,10.05]],["2023-03-08",[3,5,16,20,25,37],[2],[4700000.0,null,8147.95,1000.0,151.15,79.8,24.65,10.25]],["2023-03-11",[1,2,10,19,23,33],[4],[5500000.0,null,6912.25,1000.0,127.1,59.65,22.65,8.85]],["2023-03-15",[3,9,15,25,28,33],[6],[6300000.0,1000000.0,4533.6,1000.0,108.4,47.65,21.35,7.85]],["2023-03-18",[1,3,4,7,9,23],[3],[7041890.85,1000000.0,1072.65,721.75,56.3,46.2,13.55,8.4]],["2023-03-22",[11,16,20,27,35,42],[6],[1500000.0,null,2587.9,1000.0,122.2,57.85,22.35,8.7]],["2023-03-25",[2,11,13,33,37,40],[6],[2000000.0,null,4940.6,1000.0,162.55,69.65,25.6,9.7]],["2023-03-29",[14,16,20,23,25,28],[4],[3000000.0,1000000.0,7001.65,1000.0,159.55,73.5,23.1,9.9]],["2023-04-01",[5,13,21,24,27,34],[2],[3800000.0,null,6296.65,1000.0,119.45,60.25,20.85,8.7]],["2023-04-05",[5,8,14,19,29,33],[5],[4500000.0,1000000.0,5981.6,1000.0,87.55,58.45,16.95,8.6]],["2023-04-08",[2,8,17,19,30,39],[3],[5000000.0,null,9595.35,1000.0,115.3,69.65,19.75,10.0]],["2023-04-12",[3,9,11,23,35,42],[4],[5800000.0,null,7269.65,1000.0,113.65,49.85,20.0,7.75]],["2023-04-15",[9,14,23,36,37,39],[4],[6363432.2,null,15662.75,1000.0,163.9,81.8,25.2,10.55]],["2023-04-19",[8,27,28,30,33,34],[1],[1500000.0,null,23088.25,1000.0,191.25,84.8,29.0,9.85]],["2023-04-22",[7,13,17,34,37,38],[4],[2300000.0,null,4343.4,1000.0,135.55,70.3,24.85,10.1]],["2023-04-26",[1,5,7,15,32,37],[1],[3000000.0,1000000.0,13328.35,1000.0,183.1,80.45,26.05,9.95]],["2023-04-29",[7,9,12,15,18,34],[5],[3600000.0,null,9752.95,1000.0,137.3,69.75,19.75,9.35]],["2023-05-03",[15,21,24,34,36,37],[3],[4100000.0,null,11448.75,1000.0,135.3,89.8,22.25,11.2]],["2023-05-06",[17,21,22,28,30,41],[4],[4900000.0,null,8982.8,1000.0,147.9,80.85,24.15,9.6]],["2023-05-10",[10,19,22,25,29,42],[4],[5600000.0,null,21185.0,1000.0,145.25,70.5,23.6,9.5]],["2023-05-13",[14,15,23,32,35,41],[1],[6200000.0,1000000.0,3687.05,1000.0,134.25,53.4,27.9,8.8]],["2023-05-17",[15,20,21,29,36,42],[4],[7000000.0,null,4166.1,1000.0,188.5,93.6,25.45,10.5]],["2023-05-20",[2,12,16,18,21,38],[5],[7600000.0,null,7447.35,1000.0,140.6,79.55,22.95,10.45]],["2023-05-24",[10,14,19,20,21,26],[4],[8136733.85,null,9211.45,1000.0,172.55,79.2,23.65,9.9]],["2023-05-27",[9,10,20,33,36,42],[3],[1500000.0,null,6133.45,1000.0,99.25,67.7,17.7,9.35]],["2023-05-31",[6,8,19,27,31,42],[4],[2300000.0,null,4612.75,1000.0,137.9,55.4,21.1,8.4]],["2023-06-03",[5,6,9,16,32,35],[5],[2900000.0,null,17254.6,1000.0,112.15,66.05,18.3,9.05]],["2023-06-07",[12,13,21,24,27,28],[3],[3500000.0,null,6625.9,1000.0,114.15,70.15,17.0,9.2]],["2023-06-10",[4,7,14,27,40,42],[4],[4100000.0,null,2820.1,1000.0,97.6,59.6,18.75,8.6]],["2023-06-14",[9,10,12,14,21,22],[2],[4700000.0,1000000.0,5181.0,1000.0,118.0,62.1,19.05,8.2]],["2023-06-17",[3,14,18,19,28,39],[5],[5300000.0,null,7717.15,1000.0,110.8,65.45,20.25,9.3]],["2023-06-21",[1,4,8,25,29,36],[6],[5900000.0,1000000.0,8980.3,1000.0,112.85,64.4,24.15,10.1]],["2023-06-24",[2,7,13,16,39,40],[2],[6500000.0,null,9707.15,1000.0,158.5,83.7,22.25,10.3]],["2023-06-28",[2,9,24,26,30,32],[2],[7200000.0,null,10165.4,1000.0,135.4,82.35,22.9,10.05]],["2023-07-01",[10,16,24,25,29,34],[5],[7700000.0,1000000.0,5021.75,1000.0,145.6,76.2,22.05,10.1]],["2023-07-05",[1,20,21,25,28,42],[4],[8700000.0,null,39930.2,1000.0,178.4,84.45,24.95,10.1]],["2023-07-08",[7,13,18,20,23,40],[2],[9200000.0,null,9300.1,1000.0,144.0,69.85,23.2,9.35]],["2023-07-12",[10,21,26,27,38,40],[1],[10000000.0,null,33792.85,1000.0,198.1,77.6,27.75,9.6]],["2023-07-15",[8,16,24,30,31,35],[2],[10600000.0,null,17083.5,1000.0,139.85,74.85,24.5,10.25]],["2023-07-19",[24,31,34,40,41,42],[4],[11400000.0,null,6917.8,1000.0,159.1,91.45,27.0,11.55]],["2023-07-22",[5,11,14,24,26,33],[2],[11900000.0,null,3392.1,928.25,124.7,58.55,21.65,8.65]],["2023-07-26",[5,9,20,33,37,40],[1],[12600000.0,null,6097.2,1000.0,167.7,64.1,26.5,8.9]],["2023-07-29",[1,2,7,19,25,32],[1],[13300000.0,null,5971.2,1000.0,138.75,77.6,26.6,10.15]],["2023-08-02",[1,24,32,37,39,42],[4],[14000000.0,null,25621.1,1000.0,181.75,87.2,28.4,11.7]],["2023-08-05",[4,7,12,15,31,41],[2],[14700000.0,null,9668.85,1000.0,137.1,69.0,23.95,9.4]],["2023-08-09",[4,10,11,14,17,20],[2],[15400000.0,null,16712.25,1000.0,135.6,65.25,21.95,8.85]],["2023-08-12",[9,11,13,15,27,29],[2],[16000000.0,null,3205.9,919.4,98.1,48.35,18.75,7.65]],["2023-08-16",[15,31,33,39,41,42],[5],[16800000.0,1000000.0,5483.6,1000.0,143.25,82.6,22.9,10.6]],["2023-08-19",[1,3,5,8,13,34],[4],[17700000.0,1000000.0,4918.1,1000.0,129.55,61.75,22.9,8.8]],["2023-08-23",[6,10,17,25,36,42],[4],[18400000.0,null,10442.95,1000.0,154.5,76.15,24.55,9.8]],["2023-08-26",[3,9,11,16,24,28],[2],[19153857.65,1000000.0,2948.0,1000.0,105.55,51.95,19.05,7.8]],["2023-08-30",[12,15,18,29,36,37],[6],[1500000.0,null,13180.8,1000.0,164.15,88.45,25.15,10.5]],["2023-09-02",[1,5,8,16,39,41],[6],[2100000.0,null,12222.25,1000.0,161.0,79.85,25.35,9.75]],["2023-09-06",[10,19,21,34,35,42],[3],[3000000.0,null,7937.45,1000.0,101.5,70.15,17.75,9.75]],["2023-09-09",[9,21,23,28,32,33],[1],[3600000.0,null,3818.85,1000.0,130.15,45.2,23.05,7.25]],["2023-09-13",[16,19,22,23,35,40],[1],[4100000.0,null,20145.25,1000.0,202.85,76.05,29.35,9.85]],["2023-09-16",[7,18,21,25,27,39],[1],[4700000.0,null,12592.45,1000.0,156.1,63.75,27.35,8.65]],["2023-09-20",[2,12,27,30,31,40],[6],[5300000.0,null,6972.3,1000.0,144.3,67.75,25.15,9.75]],["2023-09-23",[8,14,22,25,29,37],[3],[5900000.0,null,6622.1,1000.0,129.95,82.85,20.85,10.35]],["2023-09-27",[5,6,11,18,40,41],[4],[6700000.0,null,8621.6,1000.0,181.2,90.75,26.3,10.55]],["2023-09-30",[12,14,19,31,32,35],[5],[7300000.0,null,9403.25,1000.0,167.95,91.2,23.7,11.1]],["2023-10-04",[13,14,28,30,37,38],[1],[8100000.0,null,12465.7,1000.0,201.25,95.65,32.05,11.35]],["2023-10-07",[4,14,18,31,33,41],[5],[8700000.0,null,6112.35,1000.0,128.25,73.55,21.7,10.25]],["2023-10-11",[2,4,13,17,25,38],[2],[9400000.0,null,5146.35,1000.0,139.9,74.85,22.9,10.35]],["2023-10-14",[15,19,31,36,39,41],[6],[10200000.0,null,11532.95,1000.0,165.3,82.7,28.4,11.0]],["2023-10-18",[1,3,7,9,36,39],[4],[11100000.0,null,8120.35,1000.0,130.6,58.55,21.65,8.8]],["2023-10-21",[4,8,9,22,25,34],[4],[11800000.0,null,2965.4,1000.0,94.3,55.7,18.55,8.45]],["2023-10-25",[2,5,7,16,27,33],[6],[12700000.0,null,8464.95,1000.0,138.55,57.2,22.55,8.3]],["2023-10-28",[16,17,19,23,34,41],[3],[13200000.0,null,6003.65,1000.0,124.4,81.0,19.35,10.45]],["2023-11-01",[3,5,8,10,20,42],[3],[14300000.0,null,5316.3,1000.0,82.5,58.0,15.45,8.35]],["2023-11-04",[7,8,21,28,31,41],[5],[15000000.0,null,3254.3,1000.0,98.25,61.35,18.0,8.75]],["2023-11-08",[6,13,17,20,32,40],[5],[16000000.0,1000000.0,11054.75,1000.0,117.05,65.9,20.3,9.15]],["2023-11-11",[4,10,19,21,28,38],[6],[16700000.0,null,6284.65,1000.0,154.6,61.85,23.05,8.7]],["2023-11-15",[2,8,10,13,30,32],[5],[17500000.0,null,10082.9,1000.0,129.2,72.8,20.85,9.6]],["2023-11-18",[3,11,16,17,30,39],[4],[18400000.0,null,6201.2,1000.0,155.1,70.7,22.75,9.4]],["2023-11-22",[10,20,27,32,41,42],[1],[19200000.0,null,12332.15,1000.0,159.6,63.35,26.4,9.15]],["2023-11-25",[3,8,15,28,34,42],[2],[20000000.0,null,10077.25,1000.0,118.05,65.95,21.35,8.85]],["2023-11-29",[3,20,21,35,37,38],[2],[20900000.0,1000000.0,18430.45,1000.0,156.45,86.85,26.0,10.8]],["2023-12-02",[5,22,25,31,39,42],[4],[21700000.0,null,6818.2,1000.0,149.55,79.7,26.4,10.5]],["2023-12-06",[3,19,26,28,32,42],[2],[23000000.0,null,7909.75,1000.0,146.8,71.4,23.15,9.6]],["2023-12-09",[7,8,15,33,37,41],[1],[23800000.0,1000000.0,18750.4,1000.0,172.0,70.5,28.2,9.35]],["2023-12-13",[9,17,26,27,28,35],[3],[24900000.0,null,3433.6,947.2,72.7,52.95,15.05,8.4]],["2023-12-16",[1,9,16,17,30,36],[1],[25800000.0,1000000.0,6496.25,1000.0,156.15,80.85,27.6,10.1]],["2023-12-20",[3,21,23,27,39,42],[6],[26900000.0,null,8118.45,1000.0,115.0,60.35,21.2,8.7]],["2023-12-23",[3,4,12,21,22,35],[5],[27800000.0,null,9176.6,1000.0,124.85,65.05,19.3,9.1]],["2023-12-27",[6,25,27,31,37,40],[5],[29200000.0,null,20160.65,1000.0,190.1,91.45,24.65,11.05]],["2023-12-30",[3,4,17,23,33,40],[4],[30200000.0,null,4860.0,1000.0,121.0,63.95,20.25,8.9]],["2024-01-03",[3,6,8,22,32,34],[1],[31400000.0,null,9383.35,1000.0,149.25,56.8,26.45,8.2]],["2024-01-06",[8,12,26,27,30,31],[4],[32400000.0,null,9786.4,1000.0,151.05,74.9,23.2,9.8]],["2024-01-10",[4,7,8,9,14,30],[6],[33500000.0,null,4149.2,1000.0,140.05,63.5,23.4,9.05]],["2024-01-13",[19,31,34,36,38,41],[5],[34600000.0,1000000.0,10072.2,1000.0,149.7,87.6,25.55,11.6]],["2024-01-17",[5,7,9,25,36,39],[4],[35800000.0,null,6673.2,1000.0,144.85,68.95,23.7,9.6]],["2024-01-20",[2,10,21,26,28,36],[4],[37000000.0,null,7177.4,1000.0,153.15,65.15,22.4,9.05]],["2024-01-24",[4,6,13,31,36,41],[4],[38200000.0,1000000.0,11557.0,1000.0,156.45,84.25,25.25,10.85]],["2024-01-27",[5,12,17,21,33,40],[3],[39400000.0,null,2759.75,1000.0,84.85,57.75,16.7,9.0]],["2024-01-31",[1,7,13,36,38,41],[5],[40600000.0,null,11801.65,1000.0,157.1,89.0,24.85,11.2]],["2024-02-03",[2,4,6,17,24,30],[5],[42000000.0,null,8444.8,1000.0,135.55,70.95,23.7,9.7]],["2024-02-07",[7,10,19,30,32,37],[4],[43700000.0,1000000.0,7969.45,1000.0,150.45,79.6,23.8,10.4]],["2024-02-10",[17,20,32,35,36,42],[2],[45300000.0,null,8084.1,1000.0,131.15,72.35,22.65,10.05]],["2024-02-14",[21,23,28,32,36,37],[5],[48000000.0,500000.0,8575.7,1000.0,139.0,79.0,21.5,10.15]],["2024-02-17",[1,3,16,18,29,32],[4],[50000000.0,1000000.0,8253.4,1000.0,137.15,62.8,22.35,9.35]],["2024-02-21",[10,13,14,23,24,30],[1],[53200000.0,null,11301.5,1000.0,192.8,79.85,28.75,9.85]],["2024-02-24",[5,7,10,24,36,37],[4],[56500000.0,null,7011.7,1000.0,160.85,82.95,25.15,10.95]],["2024-02-28",[3,9,23,27,33,38],[1],[61000000.0,1000000.0,6671.05,1000.0,133.1,47.35,25.8,7.85]],["2024-03-02",[5,14,33,35,36,41],[4],[64585388.2,1000000.0,11296.05,1000.0,159.05,79.45,24.2,10.4]],["2024-03-06",[5,12,17,32,34,39],[5],[1500000.0,null,8417.8,1000.0,118.3,70.45,18.5,9.35]],["2024-03-09",[19,23,34,35,41,42],[3],[2500000.0,null,13164.95,1000.0,149.75,90.05,21.0,10.7]],["2024-03-13",[1,17,22,23,27,37],[2],[3500000.0,null,15897.5,1000.0,133.15,64.9,23.85,9.75]],["2024-03-16",[11,21,23,24,26,36],[5],[4100000.0,1000000.0,10510.65,1000.0,130.45,73.9,19.25,9.15]],["2024-03-20",[5,6,12,27,28,42],[6],[5200000.0,null,4613.45,1000.0,112.75,68.2,20.4,8.95]],["2024-03-23",[10,11,13,28,29,38],[3],[5800000.0,null,8951.45,1000.0,114.75,74.9,18.5,9.9]],["2024-03-27",[8,11,25,26,27,35],[1],[6800000.0,null,13340.9,1000.0,157.35,61.45,26.75,8.5]],["2024-03-30",[7,13,14,31,32,35],[5],[7500000.0,null,14764.05,1000.0,161.1,93.8,22.85,10.3]],["2024-04-03",[16,23,29,32,37,39],[6],[8500000.0,null,11640.95,1000.0,167.1,84.7,27.1,10.4]],["2024-04-06",[8,11,25,27,37,39],[2],[9200000.0,500000.0,9966.15,1000.0,139.2,70.8,23.45,9.75]],["2024-04-10",[6,17,23,31,34,40],[5],[10100000.0,1000000.0,18391.35,1000.0,143.1,75.85,22.3,10.25]],["2024-04-13",[6,18,21,25,30,42],[3],[11000000.0,1000000.0,4498.55,1000.0,106.3,69.6,20.4,9.95]],["2024-04-17",[1,12,22,29,30,37],[4],[12000000.0,null,11941.6,1000.0,164.85,90.6,25.15,10.8]],["2024-04-20",[2,11,12,25,28,37],[6],[12500000.0,null,7733.8,1000.0,177.5,75.5,26.6,10.3]],["2024-04-24",[5,29,32,36,37,38],[2],[13400000.0,null,43899.8,1000.0,199.7,101.55,27.95,11.95]],["2024-04-27",[9,14,18,25,34,37],[2],[14300000.0,null,7510.85,1000.0,134.3,74.0,24.35,10.3]],["2024-05-01",[6,9,10,27,28,33],[5],[15100000.0,null,5710.4,1000.0,117.65,64.95,17.9,8.25]],["2024-05-04",[2,3,5,23,30,38],[3],[16100000.0,null,11297.25,1000.0,136.35,94.05,20.75,11.0]],["2024-05-08",[14,25,26,31,34,38],[5],[16800000.0,null,7685.05,1000.0,149.85,87.05,23.5,11.2]],["2024-05-11",[5,17,18,24,26,34],[5],[17600000.0,null,6503.75,1000.0,120.25,69.75,19.95,9.65]],["2024-05-15",[2,3,6,19,24,40],[1],[18600000.0,null,10669.15,1000.0,161.75,65.95,24.75,8.95]],["2024-05-18",[2,23,27,30,39,42],[1],[19300000.0,null,15154.3,1000.0,173.9,75.8,28.7,9.85]],["2024-05-22",[3,13,15,26,31,42],[5],[20200000.0,null,9306.05,1000.0,136.85,74.25,21.75,9.75]],["2024-05-25",[7,25,27,37,38,40],[3],[21000000.0,null,15431.65,1000.0,165.1,92.05,22.55,11.0]],["2024-05-29",[14,18,20,24,25,27],[4],[22000000.0,null,8927.7,1000.0,162.0,88.85,24.35,10.8]],["2024-06-01",[6,12,20,30,34,35],[3],[23000000.0,null,11709.15,1000.0,141.7,83.35,21.95,10.8]],["2024-06-05",[11,25,37,38,41,42],[4],[24000000.0,null,12446.1,1000.0,169.7,84.45,27.05,11.5]],["2024-06-08",[4,7,12,16,18,31],[2],[24800000.0,1000000.0,9610.4,1000.0,130.45,66.9,22.35,9.45]],["2024-06-12",[11,15,20,26,29,31],[1],[25800000.0,null,6828.75,1000.0,150.5,64.8,26.75,8.9]],["2024-06-15",[2,3,20,29,30,40],[5],[26800000.0,1000000.0,7053.3,1000.0,129.0,69.5,21.9,10.0]],["2024-06-19",[13,26,27,30,31,38],[5],[27700000.0,null,7875.3,1000.0,148.65,90.45,23.1,11.2]],["2024-06-22",[5,8,10,11,29,31],[4],[28400000.0,null,9755.7,1000.0,120.45,61.1,20.5,8.65]],["2024-06-26",[3,7,8,22,26,31],[2],[29565272.75,1000000.0,6876.65,1000.0,130.55,61.3,21.05,8.6]],["2024-06-29",[4,5,6,14,17,33],[2],[1500000.0,null,13592.7,1000.0,138.95,65.8,21.15,8.4]],["2024-07-03",[8,11,16,26,31,35],[3],[2400000.0,1000000.0,2621.25,1000.0,82.5,51.55,17.4,8.95]],["2024-07-06",[1,2,7,11,24,30],[6],[2800000.0,null,9449.7,1000.0,136.35,66.05,23.25,9.15]],["2024-07-10",[5,12,14,28,38,40],[1],[3800000.0,null,3179.35,1000.0,171.75,67.35,28.1,9.25]],["2024-07-13",[5,6,10,15,19,40],[6],[4300000.0,null,8473.7,1000.0,117.65,58.9,21.65,8.7]],["2024-07-17",[16,19,30,34,36,38],[1],[5000000.0,null,32082.85,1000.0,199.55,82.35,33.2,11.2]],["2024-07-20",[16,21,26,31,32,37],[1],[5700000.0,null,5405.8,1000.0,143.55,69.55,33.15,11.1]],["2024-07-24",[6,16,25,26,32,36],[3],[6500000.0,null,6671.65,1000.0,145.15,75.3,22.4,10.9]],["2024-07-27",[4,9,10,20,21,22],[6],[7100000.0,null,2619.85,1000.0,137.35,57.1,21.8,8.2]],["2024-07-31",[8,12,16,28,29,40],[2],[8000000.0,null,3168.4,1000.0,114.35,55.45,19.55,8.45]],["2024-08-03",[6,10,22,33,34,39],[6],[8600000.0,null,6157.65,1000.0,140.1,67.7,22.9,9.3]],["2024-08-07",[6,13,15,23,32,41],[5],[9300000.0,null,3468.75,908.9,86.55,58.9,17.45,9.4]],["2024-08-10",[11,12,14,21,33,41],[1],[10000000.0,null,5533.55,1000.0,136.25,55.0,24.75,8.3]],["2024-08-14",[3,5,11,22,32,41],[2],[11000000.0,1000000.0,3868.75,1000.0,108.8,56.7,20.55,8.55]],["2024-08-17",[13,14,17,30,39,42],[5],[11700000.0,null,14156.55,1000.0,141.2,81.25,21.9,10.4]],["2024-08-21",[3,4,8,13,20,34],[4],[12300000.0,null,11066.4,1000.0,119.1,66.8,19.1,9.0]],["2024-08-24",[16,17,22,23,30,32],[5],[13000000.0,null,9388.8,1000.0,155.7,91.3,21.75,10.3]],["2024-08-28",[2,12,23,24,32,37],[5],[14000000.0,1000000.0,12399.75,1000.0,187.45,84.6,23.95,10.6]],["2024-08-31",[1,5,10,17,18,31],[6],[14600000.0,null,15492.85,1000.0,145.55,67.9,24.65,9.35]],["2024-09-04",[26,28,32,34,37,40],[4],[15500000.0,null,10965.9,1000.0,172.15,86.95,24.25,10.85]],["2024-09-07",[2,4,5,21,24,28],[5],[16300000.0,null,7496.05,1000.0,121.5,70.5,20.7,9.3]],["2024-09-11",[2,3,14,27,29,36],[2],[17200000.0,null,9328.8,1000.0,126.3,75.35,21.9,9.65]],["2024-09-14",[3,4,8,10,23,26],[2],[18000000.0,null,3425.35,1000.0,126.2,57.75,19.95,8.2]],["2024-09-18",[5,6,19,29,31,39],[4],[18900000.0,null,11471.0,1000.0,144.75,66.15,22.75,9.55]],["2024-09-21",[1,12,13,22,23,34],[5],[19600000.0,1000000.0,8418.15,1000.0,135.85,77.45,21.9,10.0]],["2024-09-25",[5,13,14,18,27,32],[3],[20500000.0,null,8289.1,1000.0,110.9,68.75,18.15,9.4]],["2024-09-28",[2,8,10,20,35,42],[5],[21400000.0,null,7156.25,1000.0,128.65,65.7,20.45,9.25]],["2024-10-02",[5,12,18,21,27,39],[2],[22300000.0,null,6478.05,1000.0,127.6,67.15,21.9,9.1]],["2024-10-05",[7,15,37,40,41,42],[6],[23200000.0,null,10168.95,1000.0,144.4,76.95,24.75,10.65]],["2024-10-09",[3,16,24,28,38,40],[5],[24200000.0,null,5435.55,1000.0,115.5,64.85,20.65,9.35]],["2024-10-12",[3,4,12,25,31,41],[3],[25100000.0,null,13989.5,1000.0,154.25,86.95,21.5,11.05]],["2024-10-16",[2,7,8,17,20,30],[5],[26100000.0,500000.0,7776.65,1000.0,112.65,61.4,19.9,8.8]],["2024-10-19",[5,6,13,22,32,39],[1],[27000000.0,1000000.0,7752.95,1000.0,145.15,62.45,25.25,9.0]],["2024-10-23",[4,9,13,25,26,38],[3],[28000000.0,null,8347.35,1000.0,122.55,70.1,20.1,9.9]],["2024-10-26",[6,7,9,26,32,42],[1],[29000000.0,null,13275.8,1000.0,162.45,69.5,27.15,8.95]],["2024-10-30",[2,4,8,10,30,39],[4],[30000000.0,null,24990.65,1000.0,114.55,71.45,20.8,9.65]],["2024-11-02",[9,17,22,25,29,38],[1],[31000000.0,null,8392.45,1000.0,154.35,61.85,26.9,8.8]],["2024-11-06",[2,5,6,9,33,35],[4],[32200000.0,null,9205.8,1000.0,160.95,70.65,21.95,8.85]],["2024-11-09",[7,16,18,19,38,40],[6],[33200000.0,null,8542.6,1000.0,179.05,84.65,26.05,10.5]],["2024-11-13",[1,3,12,15,26,42],[6],[34500000.0,null,7232.6,1000.0,121.4,60.1,22.45,9.05]],["2024-11-16",[5,9,16,22,23,25],[6],[35600000.0,1000000.0,8348.05,1000.0,138.65,64.15,24.1,8.65]],["2024-11-20",[4,6,7,10,29,34],[3],[36682956.85,null,15242.35,1000.0,124.65,71.85,18.85,9.4]],["2024-11-23",[3,4,8,13,19,23],[1],[1500000.0,null,5483.65,1000.0,119.1,51.6,23.35,7.75]],["2024-11-27",[12,17,26,28,34,36],[3],[2300000.0,null,11027.25,1000.0,123.85,73.3,19.35,9.85]],["2024-11-30",[8,17,28,33,37,38],[6],[3000000.0,null,8973.45,1000.0,147.9,64.6,26.1,9.55]],["2024-12-04",[11,13,19,31,35,38],[5],[3800000.0,null,10411.1,1000.0,153.15,81.45,22.35,10.5]],["2024-12-07",[13,17,18,22,26,34],[5],[4400000.0,1000000.0,4508.9,1000.0,106.0,60.5,19.8,8.95]],["2024-12-11",[4,15,19,27,37,38],[6],[5200000.0,null,22034.15,1000.0,185.9,80.85,26.9,10.2]],["2024-12-14",[20,26,30,33,40,41],[3],[6000000.0,1000000.0,10860.95,1000.0,148.0,75.3,20.75,10.3]],["2024-12-18",[6,7,14,24,33,34],[4],[7000000.0,null,10294.25,1000.0,129.55,76.15,21.2,9.65]],["2024-12-21",[9,12,13,33,38,39],[1],[7600000.0,null,14565.8,1000.0,201.65,79.9,28.0,9.75]],["2024-12-25",[2,6,11,13,21,28],[2],[8300000.0,null,2124.55,974.35,85.95,53.9,16.9,8.0]],["2024-12-28",[3,15,18,20,25,35],[5],[9200000.0,null,4631.75,1000.0,100.75,76.35,20.3,10.05]],["2025-01-01",[4,12,16,28,29,34],[2],[10200000.0,null,5293.35,1000.0,123.0,63.3,21.6,9.15]],["2025-01-04",[20,22,27,30,33,40],[6],[10800000.0,null,5178.25,1000.0,135.65,62.45,23.15,9.15]],["2025-01-08",[4,8,24,25,27,41],[3],[11562746.55,1000000.0,9767.6,1000.0,131.65,70.05,19.3,9.5]],["2025-01-11",[5,11,25,30,32,33],[3],[1500000.0,null,10322.6,1000.0,142.7,85.6,20.25,10.3]],["2025-01-15",[7,9,16,24,31,34],[3],[2156479.05,null,5802.95,1000.0,107.9,68.95,18.6,9.5]],["2025-01-18",[13,32,33,39,41,42],[5],[1500000.0,null,7826.6,1000.0,143.05,85.7,22.35,10.65]],["2025-01-22",[1,8,11,25,31,39],[4],[2300000.0,null,12874.05,1000.0,143.4,74.0,23.65,9.9]],["2025-01-25",[2,13,15,21,37,40],[3],[3000000.0,null,24644.85,1000.0,162.15,90.35,22.35,11.05]],["2025-01-29",[12,25,27,31,35,36],[1],[3500000.0,1000000.0,35884.5,1000.0,216.1,92.2,31.5,10.8]],["2025-02-01",[5,6,9,31,39,42],[5],[4200000.0,null,4341.65,1000.0,126.7,77.35,20.3,9.75]],["2025-02-05",[6,13,27,30,32,35],[1],[5000000.0,1000000.0,15485.05,1000.0,210.15,71.25,29.15,9.4]],["2025-02-08",[3,6,9,14,25,39],[3],[5800000.0,null,4364.2,1000.0,87.65,63.2,16.55,9.35]],["2025-02-12",[5,17,21,37,41,42],[6],[6600000.0,null,10293.85,1000.0,142.7,70.55,24.3,9.7]],["2025-02-15",[2,12,13,15,20,32],[3],[7300000.0,null,10787.85,1000.0,117.75,75.1,19.9,10.15]],["2025-02-19",[12,17,21,23,34,40],[1],[8100000.0,null,4184.3,1000.0,171.9,65.2,28.3,8.95]],["2025-02-22",[2,10,13,19,31,42],[3],[8900000.0,null,6719.55,1000.0,132.55,72.35,20.05,9.95]],["2025-02-26",[4,6,8,13,20,34],[3],[9700000.0,null,5262.7,1000.0,111.1,63.85,18.0,9.1]],["2025-03-01",[13,14,20,24,34,37],[2],[10400000.0,null,11935.85,1000.0,172.65,88.6,26.35,11.5]],["2025-03-05",[12,17,21,23,36,38],[1],[11300000.0,1000000.0,11038.75,1000.0,193.95,81.75,29.45,9.7]],["2025-03-08",[9,15,20,24,25,30],[3],[12000000.0,null,7573.05,1000.0,121.3,77.2,19.9,10.35]],["2025-03-12",[23,27,29,33,38,41],[6],[13000000.0,null,10309.6,1000.0,139.6,68.65,24.45,9.2]],["2025-03-15",[3,27,31,33,36,39],[5],[13600000.0,null,10786.35,1000.0,134.85,75.6,21.1,9.95]],["2025-03-19",[15,16,19,20,23,25],[3],[14500000.0,null,11613.7,1000.0,146.05,94.05,21.35,10.9]],["2025-03-22",[2,3,5,12,40,41],[6],[15400000.0,null,16475.5,1000.0,169.55,85.5,25.8,10.0]],["2025-03-26",[5,20,23,30,32,41],[3],[16300000.0,1000000.0,5556.1,1000.0,105.45,67.15,19.9,10.2]],["2025-03-29",[17,23,26,28,40,41],[2],[17000000.0,null,11255.0,1000.0,152.15,75.25,22.75,9.5]],["2025-04-02",[1,25,29,38,40,42],[1],[18100000.0,null,10442.3,1000.0,189.5,84.55,28.85,11.1]],["2025-04-05",[1,4,5,18,29,36],[6],[19000000.0,null,34694.3,1000.0,162.85,82.6,25.5,9.95]],["2025-04-09",[8,11,22,31,32,42],[6],[19900000.0,null,7906.75,1000.0,119.9,56.75,23.05,8.6]],["2025-04-12",[10,15,28,36,38,40],[5],[20700000.0,null,7041.6,1000.0,119.65,72.95,21.05,10.05]],["2025-04-16",[13,20,24,30,33,42],[6],[21700000.0,null,7150.45,1000.0,138.5,68.8,23.35,9.5]],["2025-04-19",[16,24,28,31,41,42],[1],[22700000.0,null,8300.95,1000.0,166.85,74.85,29.05,10.2]],["2025-04-23",[4,9,20,23,33,40],[6],[23500000.0,null,1765.65,744.0,103.65,47.95,21.75,7.9]],["2025-04-26",[6,8,14,18,37,41],[4],[24300000.0,null,7565.4,1000.0,144.25,82.35,21.3,10.5]],["2025-04-30",[7,10,22,31,37,41],[5],[25300000.0,null,13109.9,1000.0,158.5,80.05,22.7,10.35]],["2025-05-03",[13,14,20,22,32,40],[6],[26200000.0,null,13081.6,1000.0,152.4,65.35,24.0,9.15]],["2025-05-07",[3,5,12,17,25,39],[2],[27200000.0,null,3770.35,1000.0,103.3,55.35,20.0,8.6]],["2025-05-10",[2,10,12,22,38,41],[2],[28100000.0,null,13159.9,1000.0,135.55,75.45,22.45,10.15]],["2025-05-14",[6,16,20,26,29,36],[2],[29200000.0,null,7779.2,1000.0,134.0,60.3,23.25,9.4]],["2025-05-17",[7,10,13,22,27,34],[5],[30000000.0,1000000.0,5705.6,1000.0,94.65,55.65,17.7,8.25]],["2025-05-21",[5,8,18,22,35,36],[5],[31200000.0,500000.0,6794.9,1000.0,115.25,66.1,19.5,9.25]],["2025-05-24",[6,13,22,26,29,32],[2],[32176489.8,333333.35,6758.35,1000.0,121.5,62.8,21.4,9.0]],["2025-05-28",[7,9,11,32,38,39],[3],[1500000.0,null,6473.15,1000.0,125.1,88.3,19.6,10.0]],["2025-05-31",[9,14,31,38,39,41],[4],[2300000.0,null,18058.95,1000.0,164.35,96.3,25.0,11.3]],["2025-06-04",[3,21,22,36,39,41],[2],[3000000.0,null,8529.25,1000.0,172.0,72.4,24.1,9.55]],["2025-06-07",[11,29,30,34,35,37],[5],[3600000.0,null,17221.95,1000.0,198.1,102.55,25.25,12.05]],["2025-06-11",[2,11,13,17,26,31],[2],[4300000.0,null,5179.8,1000.0,114.25,64.15,20.05,8.95]],["2025-06-14",[23,27,31,36,38,41],[6],[4900000.0,null,11740.95,1000.0,151.35,73.9,26.95,10.55]],["2025-06-18",[1,7,9,21,38,40],[5],[5800000.0,1000000.0,6401.85,1000.0,135.1,69.75,19.95,9.0]],["2025-06-21",[12,14,20,27,31,41],[1],[6400000.0,1000000.0,11210.15,1000.0,168.0,67.9,29.05,9.75]],["2025-06-25",[9,17,18,24,34,37],[1],[7100000.0,null,20053.35,1000.0,178.45,68.3,28.75,9.7]],["2025-06-28",[2,14,29,33,37,40],[2],[7800000.0,null,5873.0,1000.0,137.15,73.9,23.15,10.4]],["2025-07-02",[6,29,31,33,36,40],[4],[8700000.0,null,8117.05,1000.0,174.95,85.25,24.05,10.35]],["2025-07-05",[5,19,27,38,40,42],[6],[9500000.0,null,15601.95,1000.0,138.0,69.15,23.75,9.5]],["2025-07-09",[3,6,8,28,29,30],[4],[10200000.0,null,6310.35,1000.0,134.3,64.9,22.0,8.9]],["2025-07-12",[4,9,10,14,23,38],[1],[10800000.0,null,17424.85,1000.0,158.35,67.5,26.65,8.9]],["2025-07-16",[12,13,22,33,38,40],[4],[11600000.0,null,8852.75,1000.0,147.9,67.05,22.2,9.4]],["2025-07-19",[4,9,22,31,33,40],[3],[12300000.0,null,2767.35,1000.0,89.35,59.55,17.55,9.05]],["2025-07-23",[1,21,24,33,35,37],[5],[13000000.0,null,9770.25,1000.0,141.6,80.15,22.65,10.6]],["2025-07-26",[2,4,17,25,36,37],[5],[13500000.0,1000000.0,8740.65,1000.0,178.35,90.85,25.9,11.5]],["2025-07-30",[4,10,21,25,37,39],[5],[14400000.0,null,18889.45,1000.0,166.1,81.4,23.4,10.8]],["2025-08-02",[8,11,18,23,25,41],[6],[15300000.0,1000000.0,7097.5,1000.0,138.85,71.35,23.4,9.0]],["2025-08-06",[5,21,25,29,37,42],[5],[16000000.0,null,4876.55,1000.0,130.6,76.3,19.95,10.25]],["2025-08-09",[15,17,28,32,35,42],[5],[16600000.0,1000000.0,2987.9,1000.0,98.5,53.3,19.35,8.95]],["2025-08-13",[3,11,18,20,25,31],[5],[17400000.0,null,6293.75,1000.0,127.3,69.75,21.7,9.65]],["2025-08-16",[3,10,11,13,14,32],[4],[18300000.0,1000000.0,11010.1,1000.0,133.95,72.7,21.15,9.0]],["2025-08-20",[2,14,16,21,32,37],[5],[19300000.0,null,8532.5,1000.0,150.6,80.2,22.55,10.5]],["2025-08-23",[1,4,13,14,21,39],[2],[20000000.0,1000000.0,8089.15,1000.0,164.35,77.05,24.5,10.3]],["2025-08-27",[2,14,24,35,37,42],[5],[21000000.0,null,11682.3,1000.0,139.35,78.95,23.1,10.9]],["2025-08-30",[9,14,18,26,36,40],[6],[22000000.0,null,5865.1,1000.0,124.85,60.55,23.0,8.95]],["2025-09-03",[5,9,20,21,22,23],[3],[22800000.0,null,8670.9,1000.0,96.7,63.9,16.65,8.85]],["2025-09-06",[13,17,18,28,35,42],[1],[23600000.0,null,10146.7,1000.0,166.9,71.25,26.45,9.35]],["2025-09-10",[21,22,27,28,33,38],[5],[24500000.0,null,6081.35,1000.0,136.65,78.5,21.35,10.05]],["2025-09-13",[8,12,24,32,35,39],[5],[25500000.0,null,3958.4,1000.0,106.65,62.8,20.3,9.6]],["2025-09-17",[3,7,14,28,29,40],[4],[26400000.0,1000000.0,4095.5,1000.0,120.8,60.7,19.4,8.65]],["2025-09-20",[3,8,9,11,17,24],[6],[27300000.0,null,4190.7,1000.0,117.0,51.9,20.5,7.9]],["2025-09-24",[8,13,26,30,31,41],[3],[28100000.0,null,14907.15,1000.0,126.7,80.65,19.5,10.0]],["2025-09-27",[3,15,18,22,31,38],[1],[29000000.0,null,14348.55,1000.0,182.35,69.45,28.55,9.95]],["2025-10-01",[4,9,11,17,20,32],[2],[30200000.0,1000000.0,4062.9,1000.0,98.35,51.4,19.1,8.15]],["2025-10-04",[3,7,17,24,31,32],[3],[31200000.0,null,6747.45,1000.0,95.8,71.7,17.75,9.9]],["2025-10-08",[3,5,19,28,30,38],[1],[32200000.0,null,10131.1,1000.0,172.15,67.0,28.2,9.55]],["2025-10-11",[3,14,24,31,33,41],[1],[33300000.0,null,4659.3,1000.0,163.95,59.8,27.9,9.0]],["2025-10-15",[3,7,20,26,27,41],[3],[34300000.0,null,9932.3,1000.0,116.3,77.8,17.85,10.0]],["2025-10-18",[2,14,16,21,32,38],[1],[35200000.0,500000.0,9225.3,1000.0,194.25,74.5,28.8,9.55]],["2025-10-22",[15,21,22,25,39,41],[2],[36300000.0,null,12917.5,1000.0,165.6,82.05,23.6,10.1]],["2025-10-25",[4,16,20,26,38,39],[5],[37300000.0,null,36677.5,1000.0,134.45,78.3,22.5,10.75]],["2025-10-29",[13,16,21,24,28,32],[3],[38400000.0,1000000.0,4181.6,1000.0,99.4,61.25,17.55,9.2]],["2025-11-01",[2,3,11,17,21,34],[4],[39700000.0,null,6548.1,1000.0,107.15,55.2,19.45,8.3]],["2025-11-05",[10,13,21,24,31,37],[1],[40908167.85,null,7290.15,1000.0,153.9,65.6,25.85,9.45]],["2025-11-08",[3,14,18,19,37,40],[3],[1500000.0,null,16006.55,1000.0,133.25,82.2,20.75,10.6]],["2025-11-12",[7,25,26,31,35,38],[3],[2200000.0,null,11783.0,1000.0,154.95,95.7,23.05,11.35]],["2025-11-15",[17,19,27,36,41,42],[5],[3000000.0,null,8902.75,1000.0,127.9,70.85,20.3,9.7]],["2025-11-19",[2,10,11,13,15,41],[3],[3700000.0,null,9616.25,1000.0,126.25,77.6,19.25,9.7]],["2025-11-22",[4,6,18,25,36,42],[1],[4300000.0,null,8481.0,1000.0,170.4,68.65,28.2,9.55]],["2025-11-26",[17,18,25,29,33,35],[6],[5000000.0,null,15601.85,1000.0,168.1,73.5,25.2,9.75]],["2025-11-29",[1,8,15,24,26,39],[6],[5823447.2,1000000.0,4845.05,1000.0,157.0,64.55,24.1,9.45]],["2025-12-03",[4,7,9,11,28,41],[4],[1500000.0,null,1975.3,1000.0,73.05,50.0,16.05,7.75]],["2025-12-06",[14,19,22,24,35,38],[6],[2248139.45,null,14482.45,1000.0,179.6,77.0,26.4,10.2]],["2025-12-10",[5,10,14,28,29,41],[3],[1500000.0,null,4305.6,1000.0,94.9,60.45,17.05,9.15]],["2025-12-13",[10,11,12,33,36,38],[5],[2200000.0,null,24709.45,1000.0,151.5,105.7,24.55,11.35]],["2025-12-17",[2,19,30,33,36,39],[5],[3000000.0,null,10392.7,1000.0,165.65,91.05,25.2,11.6]],["2025-12-20",[8,9,11,12,16,41],[6],[3500000.0,null,13797.95,1000.0,156.45,76.5,23.4,9.05]],["2025-12-24",[1,6,14,18,23,37],[2],[4300000.0,null,14594.15,1000.0,138.15,77.85,23.4,10.6]],["2025-12-27",[1,8,16,24,26,34],[2],[5300000.0,1000000.0,2204.15,942.15,106.2,55.9,21.4,9.15]],["2025-12-31",[1,11,23,37,39,40],[6],[5924861.45,null,7589.6,1000.0,187.2,95.95,28.6,11.3]],["2026-01-03",[1,3,22,28,36,37],[6],[1500000.0,null,14893.05,1000.0,193.1,85.6,26.8,10.5]],["2026-01-07",[15,20,22,34,35,39],[3],[2200000.0,null,9033.45,1000.0,120.5,74.9,20.0,10.25]],["2026-01-10",[14,24,28,31,37,39],[2],[2700000.0,null,6898.95,1000.0,148.4,78.9,26.0,10.95]],["2026-01-14",[3,6,16,20,32,33],[3],[3500000.0,null,6232.05,1000.0,94.45,68.35,16.95,9.5]],["2026-01-17",[3,6,12,14,21,24],[1],[4100000.0,null,4720.95,1000.0,141.55,52.15,24.45,8.0]],["2026-01-21",[1,4,11,20,23,26],[1],[5000000.0,null,6230.9,1000.0,136.2,61.5,24.2,8.75]],["2026-01-24",[10,11,21,35,41,42],[1],[5600000.0,null,6097.4,1000.0,152.2,67.2,26.65,9.0]],["2026-01-28",[7,18,20,23,39,42],[3],[6200000.0,null,4639.55,1000.0,125.0,79.25,20.7,10.65]],["2026-01-31",[20,30,31,33,36,38],[1],[7000000.0,1000000.0,16210.6,1000.0,196.5,90.9,33.05,11.45]],["2026-02-04",[7,17,23,25,33,38],[6],[8000000.0,null,5229.7,1000.0,140.4,63.65,23.75,9.15]],["2026-02-07",[30,33,35,36,37,38],[6],[8700000.0,null,8280.65,1000.0,177.15,89.85,31.5,13.25]],["2026-02-11",[14,15,28,34,37,39],[5],[9400000.0,null,6394.15,1000.0,143.25,82.0,22.25,10.8]],["2026-02-14",[6,11,33,38,41,42],[4],[10200000.0,null,10934.05,1000.0,145.05,77.5,23.8,9.7]],["2026-02-18",[5,6,10,24,28,40],[1],[11200000.0,null,7662.45,1000.0,152.6,61.5,26.25,8.45]],["2026-02-21",[11,15,28,31,35,40],[5],[12000000.0,null,3244.0,1000.0,108.75,65.9,19.7,9.65]],["2026-02-25",[5,13,26,31,36,40],[1],[12700000.0,null,13203.8,1000.0,174.7,67.3,27.95,9.6]],["2026-02-28",[13,14,15,27,29,40],[4],[13500000.0,null,9868.4,1000.0,132.45,66.75,21.4,9.3]],["2026-03-04",[4,10,11,28,30,39],[5],[14200000.0,null,6154.65,1000.0,116.3,73.05,20.6,9.35]],["2026-03-07",[4,5,13,14,33,39],[4],[15100000.0,1000000.0,8139.45,1000.0,143.15,82.2,22.45,10.0]],["2026-03-11",[5,7,19,35,40,42],[4],[16000000.0,null,8870.85,1000.0,150.85,70.45,23.65,9.45]],["2026-03-14",[14,15,21,22,37,41],[1],[17000000.0,null,29353.45,1000.0,204.15,84.35,29.7,10.15]],["2026-03-18",[10,29,30,31,39,42],[6],[17700000.0,null,11865.45,1000.0,183.9,79.1,26.15,10.7]],["2026-03-21",[3,5,7,21,37,39],[6],[18600000.0,null,6796.8,1000.0,157.55,61.4,24.75,8.85]],["2026-03-25",[6,16,27,28,35,39],[5],[19500000.0,null,8678.7,1000.0,105.7,62.75,20.2,9.4]],["2026-03-28",[13,17,19,26,29,40],[1],[20300000.0,null,14044.0,1000.0,145.1,59.65,26.25,8.6]],["2026-04-01",[8,12,23,24,29,40],[6],[21300000.0,1000000.0,10830.9,1000.0,134.15,73.75,23.9,9.25]],["2026-04-04",[4,5,9,12,21,24],[3],[22300000.0,null,2232.0,979.55,90.15,54.2,16.4,8.5]],["2026-04-08",[2,9,21,22,26,35],[3],[22983116.75,1000000.0,4806.9,1000.0,91.1,57.1,17.6,8.8]],["2026-04-11",[1,6,8,14,22,34],[1],[1500000.0,null,21004.95,1000.0,135.2,62.15,23.65,8.3]],["2026-04-15",[4,12,34,38,39,40],[5],[2200000.0,null,17260.45,1000.0,169.85,102.0,25.95,11.75]],["2026-04-18",[10,14,19,21,40,41],[2],[2700000.0,null,10532.3,1000.0,154.2,80.1,23.35,9.7]],["2026-04-22",[1,8,15,28,38,42],[4],[3500000.0,null,2253.75,1000.0,113.6,65.3,22.2,9.45]],["2026-04-25",[8,13,20,21,23,25],[1],[4200000.0,null,32978.55,1000.0,166.3,72.85,26.95,8.95]],["2026-04-29",[1,19,23,33,35,40],[2],[4800000.0,null,32308.3,1000.0,138.1,75.8,24.5,10.05]],["2026-05-02",[11,13,18,19,24,36],[5],[5500000.0,null,9652.9,1000.0,155.95,75.85,22.3,9.7]],["2026-05-06",[22,28,33,34,38,40],[1],[6200000.0,null,null,1000.0,162.3,70.35,29.0,9.9]],["2026-05-09",[11,12,24,25,29,31],[2],[7000000.0,null,11005.4,1000.0,176.9,85.8,24.55,10.35]],["2026-05-13",[6,11,25,31,37,41],[2],[7700000.0,null,12165.55,1000.0,177.5,83.0,25.55,10.75]],["2026-05-16",[3,10,22,27,35,42],[2],[8437474.05,null,3715.15,1000.0,117.6,57.3,21.15,8.6]],["2026-05-20",[6,11,13,24,30,34],[5],[1500000.0,null,10159.6,1000.0,121.0,71.1,20.3,9.5]],["2026-05-23",[8,12,24,27,29,33],[2],[2100000.0,null,10229.55,1000.0,128.8,66.25,21.1,8.8]],["2026-05-27",[14,27,29,31,38,42],[4],[2800000.0,null,19871.95,1000.0,131.9,71.85,23.3,10.05]],["2026-05-30",[7,9,14,17,19,39],[2],[3500000.0,null,8699.7,1000.0,120.15,58.95,20.95,8.35]],["2026-06-03",[1,6,16,17,25,35],[5],[4200000.0,null,13298.4,1000.0,145.75,76.25,23.3,10.5]],["2026-06-06",[6,13,19,21,26,38],[2],[4700000.0,null,8561.4,1000.0,150.0,78.5,24.15,9.5]],["2026-06-10",[11,12,15,32,34,38],[5],[5500000.0,null,5022.25,1000.0,151.9,82.6,22.65,10.55]],["2026-06-13",[6,7,27,29,34,42],[2],[6200000.0,null,24105.8,1000.0,151.55,74.8,22.75,9.4]],["2026-06-17",[4,6,7,16,19,34],[2],[6900000.0,null,5040.7,1000.0,136.25,63.8,20.95,8.85]],["2026-06-20",[13,16,30,31,32,37],[2],[7500000.0,null,23799.8,1000.0,231.2,100.1,29.7,12.0]],["2026-06-24",[10,14,25,30,33,38],[3],[8200000.0,500000.0,4705.25,1000.0,132.6,72.85,21.2,10.5]],["2026-06-27",[11,19,25,30,31,35],[1],[8800000.0,null,34525.1,1000.0,195.5,82.3,30.05,10.6]],["2026-07-01",[2,12,17,18,21,37],[5],[9600000.0,null,28521.75,1000.0,152.6,82.3,22.75,10.4]],["2026-07-04",[3,6,7,15,31,38],[3],[10400000.0,null,10116.1,1000.0,124.0,85.05,19.25,10.45]],["2026-07-08",[2,3,4,15,33,35],[1],[11200000.0,1000000.0,21767.35,1000.0,190.6,81.3,27.95,9.75]],["2026-07-11",[2,3,21,23,28,35],[3],[11900000.0,null,6060.5,1000.0,105.65,77.2,17.55,9.7]],["2026-07-15",[21,22,23,33,34,41],[6],[12600000.0,1000000.0,4081.65,1000.0,137.35,66.7,23.35,8.85]],["2026-07-18",[4,5,12,18,20,36],[2],[13100000.0,null,13790.4,1000.0,137.65,70.1,22.95,9.25]],["2026-07-22",[5,8,9,11,23,24],[3],[13800000.0,null,3733.75,1000.0,90.55,54.85,15.4,8.0]],["2026-07-25",[8,22,24,25,31,33],[1],[14500000.0,1000000.0,14833.8,1000.0,185.0,70.25,27.45,9.35]],["2026-07-29",[1,7,8,13,36,42],[1],[15300000.0,null,5626.25,1000.0,133.85,67.25,23.9,9.2]],["2026-08-01",[5,8,11,17,29,38],[5],[16000000.0,null,2793.95,1000.0,84.2,56.8,17.15,8.85]],["2026-08-05",[5,8,9,14,41,42],[4],[16600000.0,null,18651.45,1000.0,156.7,78.4,22.1,9.5]],["2026-08-08",[2,6,8,14,38,40],[1],[17300000.0,null,11610.05,1000.0,182.2,78.3,27.55,9.75]],["2026-08-12",[6,9,20,21,24,29],[1],[18200000.0,null,9082.15,1000.0,147.55,59.35,26.3,8.25]],["2026-08-15",[5,18,24,36,39,42],[2],[19000000.0,1000000.0,14081.75,1000.0,160.0,77.55,25.5,10.55]],["2026-08-19",[15,19,24,33,34,37],[1],[19800000.0,null,6171.05,1000.0,177.9,75.05,28.75,9.75]],["2026-08-22",[1,9,25,36,38,41],[5],[20700000.0,null,15636.55,1000.0,148.4,86.85,24.8,11.5]],["2026-08-26",[27,29,31,33,37,40],[6],[21500000.0,500000.0,6572.95,1000.0,160.25,77.2,25.4,10.3]],["2026-08-29",[4,11,15,17,24,25],[5],[22500000.0,null,8043.15,1000.0,119.25,69.95,20.95,9.5]],["2026-09-02",[7,13,26,27,34,35],[2],[23200000.0,null,13952.85,1000.0,137.6,69.2,21.05,9.0]],["2026-09-05",[5,9,17,18,25,31],[2],[24200000.0,1000000.0,5450.5,1000.0,126.35,63.0,22.15,8.9]],["2026-09-09",[3,17,19,26,28,30],[1],[25000000.0,null,5971.3,1000.0,148.65,59.7,25.65,8.45]],["2026-09-12",[11,12,17,21,23,38],[3],[25800000.0,null,9470.45,1000.0,127.9,76.6,18.35,9.7]],["2026-09-16",[4,29,31,36,39,42],[2],[26700000.0,1000000.0,6326.65,1000.0,156.85,78.55,25.1,10.7]],["2026-09-19",[4,8,10,15,35,37],[1],[27600000.0,1000000.0,13057.25,1000.0,175.8,78.45,28.1,9.6]],["2026-09-23",[7,14,17,22,40,42],[4],[28500000.0,null,6712.5,1000.0,125.35,64.45,19.6,8.95]],["2026-09-26",[11,14,27,29,37,38],[2],[29300000.0,null,7859.25,1000.0,130.0,66.95,22.75,9.55]],["2026-09-30",[5,10,13,23,37,39],[6],[30300000.0,null,11713.7,1000.0,162.2,77.25,25.25,10.0]],["2026-10-03",[6,7,11,25,41,42],[5],[31300000.0,null,10876.1,1000.0,135.15,75.65,20.65,9.95]],["2026-10-07",[1,13,19,31,34,36],[4],[32500000.0,null,12930.2,1000.0,154.75,83.7,25.55,10.8]],["2026-10-10",[3,8,19,31,38,39],[4],[33600000.0,null,24664.05,1000.0,155.25,82.6,25.2,10.45]],["2026-10-14",[2,3,11,13,28,35],[2],[34600000.0,null,8611.55,1000.0,112.55,65.25,20.3,8.95]],["2026-10-17",[8,15,18,19,25,37],[2],[35600000.0,null,9430.8,1000.0,153.0,80.05,25.1,10.35]],["2026-10-21",[8,15,18,19,25,37],[2],[36600000.0,null,9430.8,1000.0,153.0,80.05,25.1,10.35]],["2026-10-24",[6,11,14,17,18,22],[1],[37600000.0,null,7159.75,1000.0,164.15,67.85,25.35,8.8]]]